ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:26:25 | - | 83,100 |
04.06.25 17:25:59 | - | 83,170 |
04.06.25 17:22:12 | - | 83,200 |
04.06.25 17:19:40 | - | 83,110 |
04.06.25 17:18:14 | - | 83,170 |
04.06.25 17:17:46 | - | 83,230 |
04.06.25 17:14:51 | - | 83,290 |
04.06.25 17:13:21 | - | 83,230 |
04.06.25 17:11:56 | - | 83,290 |
04.06.25 17:08:27 | - | 83,230 |
04.06.25 17:04:58 | - | 83,200 |
04.06.25 17:02:49 | - | 83,260 |
04.06.25 17:01:57 | - | 83,190 |
04.06.25 16:57:22 | - | 83,260 |
04.06.25 16:56:31 | - | 83,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:55:36 | - | 83,370 |
04.06.25 16:53:46 | - | 83,450 |
04.06.25 16:50:10 | - | 83,360 |
04.06.25 16:48:10 | - | 83,430 |
04.06.25 16:46:48 | - | 83,340 |
04.06.25 16:46:09 | - | 83,280 |
04.06.25 16:44:13 | - | 83,200 |
04.06.25 16:44:01 | - | 83,270 |
04.06.25 16:43:36 | - | 83,200 |
04.06.25 16:42:48 | - | 83,290 |
04.06.25 16:42:33 | - | 83,220 |
04.06.25 16:39:50 | - | 83,340 |
04.06.25 16:38:42 | - | 83,270 |
04.06.25 16:37:09 | - | 83,310 |
04.06.25 16:36:04 | - | 83,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:32:50 | - | 83,340 |
04.06.25 16:30:52 | - | 83,430 |
04.06.25 16:28:17 | - | 83,420 |
04.06.25 16:24:10 | - | 83,340 |
04.06.25 16:22:49 | - | 83,280 |
04.06.25 16:20:48 | - | 83,130 |
04.06.25 16:20:35 | - | 83,140 |
04.06.25 16:20:00 | - | 83,130 |
04.06.25 16:18:40 | - | 83,230 |
04.06.25 16:17:43 | - | 83,190 |
04.06.25 16:16:47 | - | 83,250 |
04.06.25 16:12:12 | - | 83,170 |
04.06.25 16:10:18 | - | 83,260 |
04.06.25 16:09:38 | - | 83,250 |
04.06.25 16:09:25 | - | 83,290 |