ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:17:02 | - | 82,470 |
05.06.25 11:08:26 | - | 82,440 |
05.06.25 11:04:57 | - | 82,500 |
05.06.25 11:01:01 | - | 82,430 |
05.06.25 10:55:53 | - | 82,420 |
05.06.25 10:34:25 | - | 82,480 |
05.06.25 10:27:21 | - | 82,470 |
05.06.25 10:04:42 | - | 82,450 |
05.06.25 09:59:37 | - | 82,480 |
05.06.25 09:45:19 | - | 82,440 |
05.06.25 09:40:01 | - | 82,430 |
05.06.25 09:34:49 | - | 82,390 |
05.06.25 09:28:43 | - | 82,400 |
05.06.25 09:19:40 | - | 82,360 |
05.06.25 09:12:57 | - | 82,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:59:06 | - | 82,420 |
05.06.25 08:51:04 | - | 82,400 |
05.06.25 08:41:09 | - | 82,430 |
05.06.25 08:31:37 | - | 82,390 |
05.06.25 08:26:06 | - | 82,410 |
05.06.25 08:14:53 | - | 82,360 |
05.06.25 08:06:49 | - | 82,410 |
05.06.25 07:59:57 | - | 82,440 |
05.06.25 07:40:27 | - | 82,420 |
05.06.25 07:30:01 | - | 82,390 |
04.06.25 22:43:11 | - | 81,990 |
04.06.25 22:32:21 | - | 82,000 |
04.06.25 22:19:23 | - | 82,020 |
04.06.25 22:00:05 | - | 82,040 |
04.06.25 21:57:50 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:05 | - | 82,540 |
04.06.25 21:52:29 | - | 82,510 |
04.06.25 21:52:10 | - | 82,450 |
04.06.25 21:50:02 | - | 82,440 |
04.06.25 21:47:59 | - | 82,530 |
04.06.25 21:45:45 | - | 82,590 |
04.06.25 21:44:26 | - | 82,660 |
04.06.25 21:40:18 | - | 82,580 |
04.06.25 21:38:52 | - | 82,620 |
04.06.25 21:38:34 | - | 82,680 |
04.06.25 21:35:36 | - | 82,600 |
04.06.25 21:35:10 | - | 82,560 |
04.06.25 21:31:00 | - | 82,640 |
04.06.25 21:25:53 | - | 82,690 |
04.06.25 21:20:48 | - | 82,640 |