ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:21:02 | - | 83,550 |
04.06.25 13:07:56 | - | 83,580 |
04.06.25 12:54:30 | - | 83,600 |
04.06.25 12:47:58 | - | 83,610 |
04.06.25 12:42:55 | - | 83,640 |
04.06.25 12:37:41 | - | 83,600 |
04.06.25 12:32:30 | - | 83,590 |
04.06.25 12:22:10 | - | 83,570 |
04.06.25 12:12:44 | - | 83,600 |
04.06.25 12:00:42 | - | 83,580 |
04.06.25 11:54:42 | - | 83,550 |
04.06.25 11:45:26 | - | 83,580 |
04.06.25 11:39:37 | - | 83,560 |
04.06.25 11:23:24 | - | 83,510 |
04.06.25 11:12:37 | - | 83,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:04:46 | - | 83,460 |
04.06.25 10:49:06 | - | 83,440 |
04.06.25 10:42:44 | - | 83,430 |
04.06.25 10:31:11 | - | 83,490 |
04.06.25 10:18:52 | - | 83,550 |
04.06.25 10:01:31 | - | 83,540 |
04.06.25 09:47:46 | - | 83,500 |
04.06.25 09:29:42 | - | 83,460 |
04.06.25 09:24:13 | - | 83,490 |
04.06.25 09:07:37 | - | 83,520 |
04.06.25 09:03:41 | - | 83,590 |
04.06.25 08:31:53 | - | 83,600 |
04.06.25 08:26:23 | - | 83,630 |
04.06.25 08:17:53 | - | 83,660 |
04.06.25 08:04:24 | - | 83,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:58:51 | - | 83,660 |
04.06.25 07:53:36 | - | 83,670 |
04.06.25 07:48:22 | - | 83,640 |
04.06.25 07:43:17 | - | 83,670 |
04.06.25 07:34:17 | - | 83,710 |
04.06.25 07:30:02 | - | 83,650 |
03.06.25 22:36:44 | - | 83,190 |
03.06.25 22:22:22 | - | 83,210 |
03.06.25 22:17:20 | - | 83,190 |
03.06.25 22:11:44 | - | 83,210 |
03.06.25 22:05:10 | - | 83,200 |
03.06.25 22:00:05 | - | 83,250 |
03.06.25 21:55:20 | - | 83,800 |
03.06.25 21:55:15 | - | 83,820 |
03.06.25 21:53:03 | - | 83,780 |