ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:58:38 | - | 49,600 |
05.11.24 19:28:38 | - | 49,600 |
05.11.24 18:58:38 | - | 49,600 |
05.11.24 18:28:38 | - | 49,600 |
05.11.24 18:13:37 | - | 49,600 |
05.11.24 17:36:01 | - | 49,600 |
05.11.24 17:30:03 | - | 49,700 |
05.11.24 17:20:55 | - | 49,800 |
05.11.24 17:20:54 | - | 49,700 |
05.11.24 17:08:58 | - | 49,800 |
05.11.24 16:58:38 | - | 49,600 |
05.11.24 16:43:37 | - | 49,600 |
05.11.24 16:13:38 | - | 49,600 |
05.11.24 15:43:38 | - | 49,600 |
05.11.24 15:13:38 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:58:37 | - | 49,600 |
05.11.24 14:28:37 | - | 49,600 |
05.11.24 13:58:37 | - | 49,600 |
05.11.24 13:43:37 | - | 49,600 |
05.11.24 13:28:37 | - | 49,600 |
05.11.24 13:17:30 | - | 49,600 |
05.11.24 13:13:37 | - | 49,600 |
05.11.24 12:58:41 | - | 49,600 |
05.11.24 12:34:37 | - | 49,600 |
05.11.24 12:29:10 | - | 49,400 |
05.11.24 12:28:37 | - | 49,400 |
05.11.24 11:58:37 | - | 49,400 |
05.11.24 11:24:45 | - | 49,400 |
05.11.24 11:24:44 | - | 49,100 |
05.11.24 11:23:54 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:23:39 | - | 49,000 |
05.11.24 11:23:37 | - | 49,000 |
05.11.24 11:13:38 | - | 49,000 |
05.11.24 10:47:10 | - | 49,000 |
05.11.24 10:46:23 | - | 49,100 |
05.11.24 10:43:40 | - | 49,100 |
05.11.24 10:42:45 | - | 49,200 |
05.11.24 10:42:44 | - | 49,200 |
05.11.24 10:42:34 | - | 49,200 |
05.11.24 10:28:38 | - | 49,400 |
05.11.24 09:58:38 | - | 49,400 |
05.11.24 09:28:38 | - | 49,400 |
05.11.24 09:16:49 | - | 49,400 |
05.11.24 09:02:40 | - | 49,300 |
05.11.24 09:02:28 | - | 49,100 |