ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:12 | 70 | 41,000 |
| 18:39:57 | 45 | 40,900 |
| 18:39:57 | 55 | 40,900 |
| 17:59:26 | 1 | 40,900 |
| 17:17:30 | 239 | 40,300 |
| 17:17:30 | 300 | 40,500 |
| 17:15:59 | 50 | 40,600 |
| 17:10:28 | 75 | 40,800 |
| 16:43:33 | 30 | 40,800 |
| 16:43:32 | 70 | 40,800 |
| 16:29:58 | 3 | 41,000 |
| 16:00:32 | 50 | 41,000 |
| 14:47:33 | 65 | 40,900 |
| 14:29:58 | 122 | 41,000 |
| 13:26:08 | 25 | 40,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:29 | 55 | 41,000 |
| 13:24:49 | 75 | 41,000 |
| 11:33:44 | 60 | 41,100 |
| 11:14:38 | 60 | 40,900 |
| 10:32:35 | 27 | 41,100 |
| 10:11:27 | 2 | 41,400 |
| 10:03:46 | 79 | 41,100 |
| 09:52:52 | 1 | 41,100 |
| 07:30:13 | 3 | 41,600 |
| 29.10.25 17:22:02 | 3 | 41,600 |
| 29.10.25 17:01:44 | 25 | 41,700 |
| 29.10.25 17:00:07 | 75 | 41,700 |
| 29.10.25 15:01:32 | 30 | 41,600 |
| 29.10.25 14:06:28 | 45 | 42,000 |
| 29.10.25 14:05:28 | 75 | 42,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 10:29:58 | 50 | 42,200 |
| 29.10.25 10:19:45 | 75 | 42,100 |
| 29.10.25 10:04:14 | 40 | 42,100 |
| 29.10.25 09:12:35 | 1 | 42,400 |
| 29.10.25 08:52:36 | 2 | 42,400 |
| 29.10.25 08:00:04 | 1 | 42,400 |
| 29.10.25 07:30:12 | 30 | 42,100 |
| 28.10.25 21:05:34 | 50 | 42,100 |
| 28.10.25 17:07:12 | 20 | 41,400 |
| 28.10.25 16:54:39 | 12 | 41,600 |
| 28.10.25 13:59:50 | 10 | 41,000 |
| 28.10.25 13:59:50 | 70 | 41,000 |
| 28.10.25 13:56:11 | 36 | 40,900 |
| 28.10.25 13:16:48 | 20 | 40,900 |
| 28.10.25 12:37:37 | 25 | 41,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login