ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:48 | 8 | 46,200 |
09:50:57 | 1 | 45,600 |
09:31:14 | 1 | 45,600 |
08:00:17 | 1 | 46,500 |
28.08.25 21:04:10 | 20 | 45,400 |
28.08.25 18:09:21 | 110 | 45,400 |
28.08.25 16:20:18 | 50 | 45,500 |
28.08.25 16:03:04 | 5 | 45,500 |
28.08.25 16:02:57 | 95 | 45,500 |
28.08.25 15:34:51 | 9 | 45,400 |
28.08.25 15:29:58 | 30 | 45,400 |
28.08.25 15:16:46 | 11 | 45,500 |
28.08.25 13:29:58 | 40 | 45,500 |
28.08.25 13:19:08 | 40 | 45,400 |
28.08.25 12:28:13 | 110 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 11:52:31 | 6 | 45,700 |
28.08.25 11:40:35 | 75 | 45,400 |
28.08.25 08:49:53 | 21 | 46,500 |
27.08.25 16:43:19 | 11 | 45,500 |
27.08.25 14:03:05 | 45 | 45,700 |
27.08.25 10:23:39 | 65 | 45,800 |
27.08.25 10:17:09 | 13 | 45,800 |
26.08.25 19:55:55 | 30 | 45,200 |
26.08.25 19:55:55 | 50 | 45,200 |
26.08.25 19:55:54 | 50 | 45,200 |
26.08.25 19:52:07 | 50 | 45,200 |
26.08.25 17:43:04 | 1 | 45,800 |
26.08.25 17:42:34 | 1 | 45,100 |
26.08.25 16:17:04 | 30 | 45,300 |
26.08.25 16:02:29 | 40 | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 13:29:58 | 100 | 45,400 |
26.08.25 11:19:00 | 3 | 45,700 |
26.08.25 10:49:27 | 22 | 45,700 |
26.08.25 09:59:59 | 50 | 46,100 |
26.08.25 09:30:23 | 1 | 45,700 |
26.08.25 09:29:58 | 45 | 45,900 |
26.08.25 09:27:01 | 10 | 45,700 |
25.08.25 17:11:08 | 20 | 46,100 |
25.08.25 17:10:26 | 50 | 46,200 |
25.08.25 14:26:19 | 12 | 46,300 |
25.08.25 13:10:22 | 5 | 46,600 |
25.08.25 11:18:32 | 22 | 46,600 |
25.08.25 10:24:45 | 1 | 46,600 |
25.08.25 09:30:25 | 3 | 46,600 |
25.08.25 09:02:37 | 10 | 46,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login