ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:58 | 3 | 44,300 |
14:06:51 | 25 | 44,400 |
13:46:21 | 50 | 44,400 |
11:18:45 | 30 | 44,400 |
11:18:15 | 70 | 44,400 |
10:25:36 | 196 | 44,600 |
10:15:45 | 22 | 44,500 |
09:31:16 | 1 | 44,100 |
09:04:03 | 1 | 44,400 |
08:35:14 | 15 | 44,000 |
08.10.25 20:34:40 | 1 | 44,500 |
08.10.25 19:54:55 | 2 | 44,000 |
08.10.25 19:05:18 | 7 | 44,500 |
08.10.25 18:01:51 | 1 | 44,500 |
08.10.25 17:53:57 | 50 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:48:57 | 50 | 44,000 |
08.10.25 13:26:19 | 3 | 44,500 |
08.10.25 12:38:48 | 3 | 44,200 |
08.10.25 12:38:19 | 1 | 44,500 |
08.10.25 12:04:02 | 20 | 44,500 |
08.10.25 11:37:17 | 51 | 44,500 |
08.10.25 11:37:01 | 16 | 44,500 |
08.10.25 11:36:47 | 105 | 44,500 |
07.10.25 20:49:42 | 20 | 44,000 |
07.10.25 20:37:18 | 2 | 45,200 |
07.10.25 19:17:17 | 1 | 45,200 |
07.10.25 19:13:17 | 18 | 44,000 |
07.10.25 16:40:13 | 50 | 44,300 |
07.10.25 16:39:57 | 70 | 44,500 |
07.10.25 16:39:54 | 50 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 12:34:11 | 70 | 45,200 |
07.10.25 10:11:09 | 10 | 45,200 |
07.10.25 09:30:23 | 1 | 45,200 |
07.10.25 09:24:17 | 3 | 44,500 |
07.10.25 09:24:04 | 2 | 45,200 |
07.10.25 08:45:39 | 2 | 45,200 |
07.10.25 08:14:26 | 20 | 44,000 |
07.10.25 08:00:13 | 1 | 45,200 |
06.10.25 15:20:54 | 50 | 44,400 |
06.10.25 15:06:06 | 50 | 44,400 |
06.10.25 12:31:45 | 3 | 44,800 |
06.10.25 11:25:08 | 70 | 44,400 |
06.10.25 10:51:05 | 2 | 44,000 |
06.10.25 09:29:58 | 40 | 44,200 |
06.10.25 09:17:31 | 65 | 44,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login