ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:45:02 | 0 | 40,400 | 
| 30.10.25 21:55:02 | 0 | 40,400 | 
| 30.10.25 21:45:04 | 0 | 40,400 | 
| 30.10.25 21:30:02 | 0 | 40,400 | 
| 30.10.25 21:15:02 | 0 | 40,400 | 
| 30.10.25 21:00:05 | 0 | 40,400 | 
| 30.10.25 20:45:06 | 0 | 40,400 | 
| 30.10.25 20:30:03 | 0 | 40,400 | 
| 30.10.25 20:15:02 | 0 | 40,400 | 
| 30.10.25 20:01:07 | 0 | 40,400 | 
| 30.10.25 19:45:03 | 0 | 40,400 | 
| 30.10.25 19:30:06 | 0 | 40,400 | 
| 30.10.25 19:15:02 | 0 | 40,400 | 
| 30.10.25 19:00:06 | 0 | 40,400 | 
| 30.10.25 18:45:02 | 0 | 40,400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 18:30:05 | 0 | 40,100 | 
| 30.10.25 18:15:03 | 0 | 40,300 | 
| 30.10.25 18:00:07 | 0 | 40,300 | 
| 30.10.25 17:45:05 | 0 | 40,300 | 
| 30.10.25 17:15:10 | 0 | 40,700 | 
| 30.10.25 17:00:06 | 0 | 40,900 | 
| 30.10.25 16:45:04 | 0 | 40,900 | 
| 30.10.25 16:30:05 | 0 | 40,900 | 
| 30.10.25 16:25:48 | 50 | 40,900 | 
| 30.10.25 16:25:45 | 50 | 40,900 | 
| 30.10.25 16:25:41 | 100 | 41,000 | 
| 30.10.25 16:15:02 | 0 | 40,900 | 
| 30.10.25 16:00:07 | 0 | 40,900 | 
| 30.10.25 15:45:05 | 0 | 40,900 | 
| 30.10.25 15:35:13 | 0 | 40,900 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 15:30:11 | 0 | 40,900 | 
| 30.10.25 15:15:07 | 0 | 40,900 | 
| 30.10.25 15:00:11 | 0 | 40,900 | 
| 30.10.25 14:45:08 | 0 | 40,900 | 
| 30.10.25 14:30:09 | 0 | 40,800 | 
| 30.10.25 14:00:08 | 0 | 40,900 | 
| 30.10.25 13:45:07 | 0 | 40,900 | 
| 30.10.25 13:30:17 | 0 | 40,900 | 
| 30.10.25 13:15:04 | 0 | 40,900 | 
| 30.10.25 13:05:07 | 0 | 40,900 | 
| 30.10.25 12:45:01 | 0 | 40,900 | 
| 30.10.25 12:30:06 | 0 | 41,100 | 
| 30.10.25 12:15:05 | 0 | 41,100 | 
| 30.10.25 12:00:06 | 0 | 41,100 | 
| 30.10.25 11:45:03 | 0 | 41,100 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login