ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.26 21:59:02 | - | 33,100 |
| 02.06.26 17:46:01 | - | 33,100 |
| 02.06.26 17:45:55 | - | 33,100 |
| 02.06.26 17:37:51 | - | 33,100 |
| 02.06.26 17:37:50 | - | 33,000 |
| 02.06.26 17:37:50 | - | 32,900 |
| 02.06.26 17:35:42 | - | 32,500 |
| 02.06.26 17:30:01 | - | 32,200 |
| 02.06.26 17:28:56 | - | 32,200 |
| 02.06.26 17:28:50 | - | 32,300 |
| 02.06.26 17:26:46 | - | 32,200 |
| 02.06.26 17:25:45 | - | 32,400 |
| 02.06.26 17:25:44 | - | 32,500 |
| 02.06.26 17:21:15 | - | 35,600 |
| 02.06.26 16:11:43 | - | 32,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.26 16:02:52 | - | 33,100 |
| 02.06.26 15:31:38 | - | 33,700 |
| 02.06.26 15:30:00 | - | 33,700 |
| 02.06.26 15:29:54 | - | 33,700 |
| 02.06.26 15:25:21 | - | 33,500 |
| 02.06.26 15:24:39 | - | 33,600 |
| 02.06.26 15:24:38 | - | 33,500 |
| 02.06.26 15:06:18 | - | 33,700 |
| 02.06.26 14:48:42 | - | 33,700 |
| 02.06.26 14:48:42 | - | 33,800 |
| 02.06.26 14:48:35 | - | 33,800 |
| 02.06.26 14:48:35 | - | 33,900 |
| 02.06.26 13:30:00 | - | 34,000 |
| 02.06.26 13:25:55 | - | 34,000 |
| 02.06.26 13:25:55 | - | 33,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.26 13:25:55 | - | 34,000 |
| 02.06.26 13:20:35 | - | 33,600 |
| 02.06.26 13:20:31 | - | 33,600 |
| 02.06.26 13:20:31 | - | 33,500 |
| 02.06.26 13:20:27 | - | 33,600 |
| 02.06.26 13:20:27 | - | 33,500 |
| 02.06.26 13:20:23 | - | 33,600 |
| 02.06.26 13:20:20 | - | 33,600 |
| 02.06.26 13:20:19 | - | 33,500 |
| 02.06.26 13:20:16 | - | 33,600 |
| 02.06.26 13:20:12 | - | 33,600 |
| 02.06.26 13:20:08 | - | 33,600 |
| 02.06.26 13:20:05 | - | 33,600 |
| 02.06.26 13:20:04 | - | 33,500 |
| 02.06.26 13:20:01 | - | 33,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login