ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:37:18 | - | 55,600 |
20.12.24 17:36:15 | - | 55,600 |
20.12.24 17:30:05 | - | 55,400 |
20.12.24 17:30:00 | - | 55,800 |
20.12.24 17:29:59 | - | 55,800 |
20.12.24 17:29:25 | - | 56,000 |
20.12.24 17:28:23 | - | 55,800 |
20.12.24 17:27:23 | - | 56,000 |
20.12.24 17:24:44 | - | 55,800 |
20.12.24 17:24:35 | - | 55,600 |
20.12.24 17:23:59 | - | 56,000 |
20.12.24 17:22:29 | - | 55,800 |
20.12.24 17:21:40 | - | 56,000 |
20.12.24 17:20:57 | - | 55,800 |
20.12.24 17:20:43 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:20:42 | - | 55,600 |
20.12.24 17:20:40 | - | 55,800 |
20.12.24 17:16:23 | - | 55,600 |
20.12.24 17:16:20 | - | 55,400 |
20.12.24 17:16:18 | - | 55,400 |
20.12.24 17:16:03 | - | 56,000 |
20.12.24 17:15:03 | - | 55,800 |
20.12.24 17:14:56 | - | 55,600 |
20.12.24 17:14:55 | - | 55,800 |
20.12.24 17:14:50 | - | 56,000 |
20.12.24 17:14:45 | - | 56,000 |
20.12.24 17:14:09 | - | 55,800 |
20.12.24 17:13:45 | - | 55,800 |
20.12.24 17:13:43 | - | 55,800 |
20.12.24 17:13:26 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:12:24 | - | 55,800 |
20.12.24 17:11:21 | - | 55,600 |
20.12.24 17:10:21 | - | 55,800 |
20.12.24 17:09:20 | - | 55,600 |
20.12.24 17:08:18 | - | 55,800 |
20.12.24 17:07:19 | - | 55,600 |
20.12.24 17:06:22 | - | 55,800 |
20.12.24 17:06:20 | - | 55,800 |
20.12.24 17:06:18 | - | 55,800 |
20.12.24 17:02:15 | - | 55,600 |
20.12.24 17:02:10 | - | 55,400 |
20.12.24 17:01:45 | - | 56,000 |
20.12.24 17:01:40 | - | 56,000 |
20.12.24 16:33:07 | - | 55,800 |
20.12.24 16:32:06 | - | 55,600 |