XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:21 | 1,00 Tsd. | 12,49 |
07.10.24 17:00:21 | 200 | 12,49 |
07.10.24 17:00:21 | 200 | 12,49 |
07.10.24 17:00:21 | 200 | 12,50 |
07.10.24 17:00:21 | 100 | 12,50 |
07.10.24 17:00:21 | 200 | 12,50 |
07.10.24 17:00:21 | 100 | 12,50 |
07.10.24 17:00:21 | 200 | 12,50 |
07.10.24 17:00:21 | 471 | 12,50 |
07.10.24 17:00:21 | 400 | 12,50 |
07.10.24 17:00:21 | 300 | 12,50 |
07.10.24 17:00:21 | 100 | 12,50 |
07.10.24 17:00:21 | 1,20 Tsd. | 12,50 |
07.10.24 17:00:21 | 200 | 12,51 |
07.10.24 17:00:21 | 152 | 12,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:21 | 370 | 12,50 |
07.10.24 17:00:21 | 200 | 12,49 |
07.10.24 17:00:21 | 200 | 12,49 |
07.10.24 17:00:21 | 100 | 12,50 |
07.10.24 17:00:21 | 300 | 12,50 |
07.10.24 17:00:21 | 100 | 12,51 |
07.10.24 17:00:21 | 100 | 12,51 |
07.10.24 17:00:21 | 200 | 12,51 |
07.10.24 17:00:21 | 100 | 12,51 |
07.10.24 17:00:21 | 300 | 12,51 |
07.10.24 17:00:21 | 200 | 12,51 |
07.10.24 17:00:21 | 200 | 12,51 |
07.10.24 17:00:21 | 100 | 12,52 |
07.10.24 17:00:21 | 300 | 12,52 |
07.10.24 17:00:21 | 200 | 12,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:21 | 100 | 12,53 |
07.10.24 17:00:21 | 200 | 12,53 |
07.10.24 17:00:21 | 200 | 12,53 |
07.10.24 17:00:21 | 300 | 12,53 |
07.10.24 17:00:21 | 113 | 12,53 |
07.10.24 17:00:03 | 100 | 12,50 |
07.10.24 17:00:01 | 100 | 12,49 |
07.10.24 17:00:01 | 200 | 12,49 |
07.10.24 17:00:01 | 100 | 12,50 |
07.10.24 17:00:01 | 100 | 12,50 |
07.10.24 17:00:01 | 1,00 Tsd. | 12,50 |
07.10.24 17:00:01 | 100 | 12,50 |
07.10.24 16:59:48 | 100 | 12,51 |
07.10.24 16:59:48 | 100 | 12,51 |
07.10.24 16:59:46 | 200 | 12,51 |