XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:35 | 100 | 12,96 |
07.10.24 16:33:35 | 200 | 12,96 |
07.10.24 16:33:35 | 1,00 Tsd. | 12,96 |
07.10.24 16:33:11 | 200 | 12,97 |
07.10.24 16:32:49 | 600 | 12,98 |
07.10.24 16:32:33 | 200 | 12,97 |
07.10.24 16:32:28 | 100 | 12,97 |
07.10.24 16:32:26 | 100 | 12,95 |
07.10.24 16:32:26 | 292 | 12,95 |
07.10.24 16:32:18 | 100 | 12,93 |
07.10.24 16:32:17 | 100 | 12,92 |
07.10.24 16:32:17 | 178 | 12,92 |
07.10.24 16:32:13 | 200 | 12,92 |
07.10.24 16:32:12 | 166 | 12,92 |
07.10.24 16:31:48 | 300 | 12,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:48 | 200 | 12,91 |
07.10.24 16:31:47 | 600 | 12,92 |
07.10.24 16:31:47 | 100 | 12,92 |
07.10.24 16:31:47 | 100 | 12,93 |
07.10.24 16:31:47 | 600 | 12,93 |
07.10.24 16:31:27 | 100 | 12,93 |
07.10.24 16:31:21 | 200 | 12,92 |
07.10.24 16:31:21 | 300 | 12,91 |
07.10.24 16:31:21 | 200 | 12,91 |
07.10.24 16:31:21 | 100 | 12,91 |
07.10.24 16:31:20 | 300 | 12,90 |
07.10.24 16:31:20 | 279 | 12,90 |
07.10.24 16:31:20 | 309 | 12,90 |
07.10.24 16:31:20 | 150 | 12,90 |
07.10.24 16:31:20 | 200 | 12,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:19 | 500 | 12,91 |
07.10.24 16:31:19 | 400 | 12,91 |
07.10.24 16:31:18 | 600 | 12,94 |
07.10.24 16:31:09 | 400 | 12,95 |
07.10.24 16:31:09 | 600 | 12,95 |
07.10.24 16:31:09 | 500 | 12,95 |
07.10.24 16:31:09 | 100 | 12,95 |
07.10.24 16:31:09 | 200 | 12,95 |
07.10.24 16:31:09 | 200 | 12,95 |
07.10.24 16:31:08 | 450 | 12,95 |
07.10.24 16:31:01 | 200 | 12,94 |
07.10.24 16:31:01 | 200 | 12,94 |
07.10.24 16:31:00 | 400 | 12,94 |
07.10.24 16:31:00 | 100 | 12,95 |
07.10.24 16:31:00 | 200 | 12,95 |