XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:45 | 100 | 13,50 |
07.10.24 16:00:45 | 100 | 13,50 |
07.10.24 16:00:45 | 100 | 13,50 |
07.10.24 16:00:45 | 759 | 13,50 |
07.10.24 16:00:42 | 100 | 13,49 |
07.10.24 16:00:42 | 100 | 13,49 |
07.10.24 16:00:42 | 100 | 13,49 |
07.10.24 16:00:31 | 100 | 13,49 |
07.10.24 16:00:29 | 100 | 13,48 |
07.10.24 16:00:25 | 100 | 13,47 |
07.10.24 16:00:25 | 100 | 13,48 |
07.10.24 16:00:24 | 100 | 13,48 |
07.10.24 16:00:24 | 100 | 13,48 |
07.10.24 16:00:14 | 100 | 13,46 |
07.10.24 16:00:08 | 100 | 13,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:04 | 100 | 13,46 |
07.10.24 16:00:04 | 100 | 13,47 |
07.10.24 16:00:03 | 100 | 13,48 |
07.10.24 16:00:03 | 100 | 13,48 |
07.10.24 16:00:03 | 100 | 13,48 |
07.10.24 16:00:03 | 200 | 13,48 |
07.10.24 16:00:03 | 100 | 13,48 |
07.10.24 16:00:03 | 300 | 13,47 |
07.10.24 16:00:02 | 116 | 13,47 |
07.10.24 16:00:02 | 100 | 13,47 |
07.10.24 16:00:02 | 116 | 13,47 |
07.10.24 16:00:01 | 100 | 13,47 |
07.10.24 15:59:37 | 300 | 13,46 |
07.10.24 15:59:30 | 200 | 13,44 |
07.10.24 15:59:01 | 200 | 13,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:49 | 300 | 13,43 |
07.10.24 15:58:38 | 300 | 13,43 |
07.10.24 15:58:31 | 100 | 13,42 |
07.10.24 15:58:26 | 171 | 13,42 |
07.10.24 15:58:09 | 300 | 13,42 |
07.10.24 15:58:00 | 300 | 13,41 |
07.10.24 15:58:00 | 100 | 13,41 |
07.10.24 15:58:00 | 148 | 13,41 |
07.10.24 15:57:59 | 300 | 13,39 |
07.10.24 15:57:59 | 300 | 13,39 |
07.10.24 15:57:59 | 300 | 13,39 |
07.10.24 15:57:39 | 450 | 13,41 |
07.10.24 15:57:36 | 100 | 13,40 |
07.10.24 15:57:32 | 200 | 13,41 |
07.10.24 15:57:32 | 100 | 13,41 |