XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:52 | 100 | 12,61 |
04.10.24 21:16:52 | 100 | 12,61 |
04.10.24 21:16:10 | 100 | 12,61 |
04.10.24 21:16:10 | 200 | 12,61 |
04.10.24 21:16:10 | 100 | 12,61 |
04.10.24 21:15:04 | 300 | 12,61 |
04.10.24 21:14:55 | 200 | 12,62 |
04.10.24 21:13:49 | 200 | 12,62 |
04.10.24 21:13:49 | 100 | 12,62 |
04.10.24 21:13:49 | 100 | 12,62 |
04.10.24 21:13:49 | 100 | 12,62 |
04.10.24 21:13:49 | 200 | 12,62 |
04.10.24 21:12:14 | 100 | 12,62 |
04.10.24 21:12:13 | 100 | 12,61 |
04.10.24 21:07:57 | 127 | 12,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:57 | 100 | 12,63 |
04.10.24 21:07:57 | 100 | 12,62 |
04.10.24 21:07:57 | 300 | 12,62 |
04.10.24 21:07:57 | 300 | 12,62 |
04.10.24 21:06:19 | 100 | 12,62 |
04.10.24 21:06:19 | 100 | 12,62 |
04.10.24 21:06:19 | 100 | 12,62 |
04.10.24 21:06:19 | 200 | 12,62 |
04.10.24 21:06:06 | 100 | 12,63 |
04.10.24 21:06:06 | 230 | 12,63 |
04.10.24 21:05:00 | 300 | 12,63 |
04.10.24 21:03:20 | 100 | 12,62 |
04.10.24 21:03:20 | 100 | 12,62 |
04.10.24 21:01:49 | 300 | 12,63 |
04.10.24 21:01:39 | 100 | 12,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:39 | 100 | 12,62 |
04.10.24 21:01:39 | 100 | 12,62 |
04.10.24 21:01:39 | 100 | 12,62 |
04.10.24 21:01:39 | 300 | 12,62 |
04.10.24 20:59:02 | 100 | 12,61 |
04.10.24 20:59:02 | 100 | 12,62 |
04.10.24 20:58:40 | 100 | 12,60 |
04.10.24 20:58:23 | 1,13 Tsd. | 12,60 |
04.10.24 20:58:23 | 100 | 12,60 |
04.10.24 20:58:23 | 300 | 12,60 |
04.10.24 20:57:41 | 100 | 12,61 |
04.10.24 20:56:40 | 100 | 12,61 |
04.10.24 20:56:40 | 300 | 12,61 |
04.10.24 20:56:40 | 300 | 12,61 |
04.10.24 20:55:24 | 100 | 12,62 |