XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:57 | 100 | 12,37 |
04.10.24 15:49:57 | 100 | 12,37 |
04.10.24 15:49:57 | 100 | 12,37 |
04.10.24 15:49:57 | 200 | 12,37 |
04.10.24 15:49:41 | 117 | 12,38 |
04.10.24 15:49:08 | 100 | 12,39 |
04.10.24 15:49:08 | 100 | 12,39 |
04.10.24 15:49:08 | 100 | 12,39 |
04.10.24 15:49:08 | 200 | 12,39 |
04.10.24 15:49:08 | 100 | 12,40 |
04.10.24 15:49:08 | 300 | 12,41 |
04.10.24 15:49:08 | 100 | 12,41 |
04.10.24 15:49:08 | 100 | 12,41 |
04.10.24 15:48:51 | 100 | 12,42 |
04.10.24 15:48:48 | 1,00 Tsd. | 12,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:48 | 100 | 12,41 |
04.10.24 15:48:48 | 100 | 12,40 |
04.10.24 15:48:48 | 200 | 12,40 |
04.10.24 15:48:48 | 200 | 12,40 |
04.10.24 15:48:48 | 100 | 12,39 |
04.10.24 15:48:35 | 100 | 12,40 |
04.10.24 15:48:35 | 125 | 12,40 |
04.10.24 15:48:33 | 100 | 12,41 |
04.10.24 15:48:33 | 200 | 12,41 |
04.10.24 15:48:33 | 151 | 12,41 |
04.10.24 15:48:27 | 121 | 12,42 |
04.10.24 15:48:22 | 100 | 12,42 |
04.10.24 15:48:19 | 101 | 12,44 |
04.10.24 15:48:02 | 200 | 12,45 |
04.10.24 15:47:52 | 100 | 12,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:47 | 100 | 12,43 |
04.10.24 15:47:36 | 100 | 12,46 |
04.10.24 15:47:18 | 100 | 12,44 |
04.10.24 15:47:13 | 100 | 12,43 |
04.10.24 15:47:13 | 100 | 12,43 |
04.10.24 15:47:03 | 100 | 12,42 |
04.10.24 15:47:03 | 100 | 12,46 |
04.10.24 15:47:00 | 100 | 12,45 |
04.10.24 15:46:49 | 100 | 12,46 |
04.10.24 15:46:43 | 100 | 12,44 |
04.10.24 15:46:37 | 100 | 12,44 |
04.10.24 15:46:24 | 100 | 12,45 |
04.10.24 15:46:13 | 161 | 12,42 |
04.10.24 15:46:13 | 101 | 12,42 |
04.10.24 15:46:13 | 200 | 12,42 |