XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:09:58 | 200 | 14,0850 |
17.01.25 16:09:58 | 300 | 14,0850 |
17.01.25 16:09:50 | 100 | 14,0800 |
17.01.25 16:09:50 | 158 | 14,0850 |
17.01.25 16:09:50 | 100 | 14,0900 |
17.01.25 16:09:50 | 100 | 14,0900 |
17.01.25 16:09:50 | 100 | 14,0900 |
17.01.25 16:09:49 | 100 | 14,0900 |
17.01.25 16:09:49 | 100 | 14,0950 |
17.01.25 16:09:48 | 301 | 14,0950 |
17.01.25 16:09:46 | 100 | 14,0950 |
17.01.25 16:09:46 | 100 | 14,0950 |
17.01.25 16:09:46 | 100 | 14,0950 |
17.01.25 16:09:46 | 200 | 14,0950 |
17.01.25 16:09:41 | 100 | 14,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:09:38 | 107 | 14,1000 |
17.01.25 16:09:38 | 100 | 14,0901 |
17.01.25 16:09:38 | 100 | 14,1050 |
17.01.25 16:09:38 | 100 | 14,1000 |
17.01.25 16:09:38 | 100 | 14,1100 |
17.01.25 16:09:38 | 1,90 Tsd. | 14,1100 |
17.01.25 16:09:38 | 100 | 14,1100 |
17.01.25 16:09:31 | 100 | 14,1200 |
17.01.25 16:09:30 | 100 | 14,1200 |
17.01.25 16:09:30 | 100 | 14,1200 |
17.01.25 16:09:30 | 100 | 14,1200 |
17.01.25 16:09:30 | 100 | 14,1200 |
17.01.25 16:09:30 | 100 | 14,1200 |
17.01.25 16:09:30 | 100 | 14,1200 |
17.01.25 16:09:30 | 100 | 14,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:09:30 | 100 | 14,1200 |
17.01.25 16:09:30 | 400 | 14,1200 |
17.01.25 16:09:30 | 100 | 14,1200 |
17.01.25 16:09:30 | 100 | 14,1200 |
17.01.25 16:09:30 | 100 | 14,1200 |
17.01.25 16:09:30 | 100 | 14,1200 |
17.01.25 16:09:30 | 100 | 14,1200 |
17.01.25 16:09:30 | 100 | 14,1200 |
17.01.25 16:09:30 | 100 | 14,1200 |
17.01.25 16:09:30 | 100 | 14,1200 |
17.01.25 16:09:30 | 200 | 14,1200 |
17.01.25 16:09:30 | 100 | 14,1200 |
17.01.25 16:09:30 | 100 | 14,1200 |
17.01.25 16:09:30 | 100 | 14,1200 |
17.01.25 16:09:29 | 250 | 14,1200 |