XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:14:39 | 100 | 14,0400 |
17.01.25 16:14:39 | 100 | 14,0400 |
17.01.25 16:14:39 | 113 | 14,0400 |
17.01.25 16:14:39 | 900 | 14,0400 |
17.01.25 16:14:39 | 100 | 14,0400 |
17.01.25 16:14:39 | 100 | 14,0400 |
17.01.25 16:14:39 | 100 | 14,0400 |
17.01.25 16:14:39 | 100 | 14,0400 |
17.01.25 16:14:39 | 100 | 14,0400 |
17.01.25 16:14:39 | 100 | 14,0400 |
17.01.25 16:14:39 | 100 | 14,0400 |
17.01.25 16:14:39 | 100 | 14,0400 |
17.01.25 16:14:39 | 100 | 14,0400 |
17.01.25 16:14:39 | 100 | 14,0380 |
17.01.25 16:14:39 | 500 | 14,0390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:14:39 | 2,00 Tsd. | 14,0300 |
17.01.25 16:14:39 | 158 | 14,0400 |
17.01.25 16:14:39 | 210 | 14,0400 |
17.01.25 16:14:39 | 100 | 14,0400 |
17.01.25 16:14:39 | 100 | 14,0400 |
17.01.25 16:14:39 | 4,30 Tsd. | 14,0380 |
17.01.25 16:14:39 | 1,00 Tsd. | 14,0400 |
17.01.25 16:14:39 | 100 | 14,0399 |
17.01.25 16:14:39 | 500 | 14,0390 |
17.01.25 16:14:39 | 100 | 14,0350 |
17.01.25 16:14:39 | 100 | 14,0380 |
17.01.25 16:14:39 | 100 | 14,0300 |
17.01.25 16:14:39 | 100 | 14,0300 |
17.01.25 16:14:39 | 200 | 14,0300 |
17.01.25 16:14:39 | 100 | 14,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:14:39 | 100 | 14,0300 |
17.01.25 16:14:39 | 100 | 14,0300 |
17.01.25 16:14:39 | 100 | 14,0300 |
17.01.25 16:14:39 | 100 | 14,0300 |
17.01.25 16:14:37 | 100 | 14,0300 |
17.01.25 16:14:37 | 100 | 14,0300 |
17.01.25 16:14:35 | 100 | 14,0400 |
17.01.25 16:14:35 | 339 | 14,0400 |
17.01.25 16:14:27 | 681 | 14,0400 |
17.01.25 16:14:27 | 100 | 14,0500 |
17.01.25 16:14:27 | 200 | 14,0500 |
17.01.25 16:14:26 | 172 | 14,0550 |
17.01.25 16:14:26 | 100 | 14,0501 |
17.01.25 16:14:25 | 445 | 14,0550 |
17.01.25 16:14:21 | 100 | 14,0500 |