XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:39:10 | 100 | 14,0500 |
17.01.25 16:39:10 | 2,83 Tsd. | 14,0500 |
17.01.25 16:39:10 | 200 | 14,0500 |
17.01.25 16:39:10 | 105 | 14,0500 |
17.01.25 16:39:10 | 2,78 Tsd. | 14,0500 |
17.01.25 16:38:58 | 750 | 14,0450 |
17.01.25 16:38:51 | 172 | 14,0425 |
17.01.25 16:38:50 | 100 | 14,0500 |
17.01.25 16:38:49 | 100 | 14,0450 |
17.01.25 16:38:21 | 100 | 14,0450 |
17.01.25 16:38:20 | 500 | 14,0389 |
17.01.25 16:38:20 | 3,50 Tsd. | 14,0400 |
17.01.25 16:38:20 | 1,50 Tsd. | 14,0350 |
17.01.25 16:38:10 | 358 | 14,0350 |
17.01.25 16:38:09 | 100 | 14,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:38:09 | 200 | 14,0350 |
17.01.25 16:38:02 | 1,13 Tsd. | 14,0395 |
17.01.25 16:37:55 | 100 | 14,0400 |
17.01.25 16:37:55 | 100 | 14,0400 |
17.01.25 16:37:55 | 249 | 14,0400 |
17.01.25 16:37:55 | 200 | 14,0400 |
17.01.25 16:37:55 | 100 | 14,0400 |
17.01.25 16:37:55 | 401 | 14,0400 |
17.01.25 16:37:55 | 124 | 14,0400 |
17.01.25 16:37:55 | 106 | 14,0400 |
17.01.25 16:37:53 | 300 | 14,0401 |
17.01.25 16:37:51 | 2,15 Tsd. | 14,0450 |
17.01.25 16:37:46 | 100 | 14,0450 |
17.01.25 16:37:45 | 1,00 Tsd. | 14,0500 |
17.01.25 16:37:42 | 100 | 14,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:37:41 | 200 | 14,0450 |
17.01.25 16:37:41 | 300 | 14,0373 |
17.01.25 16:37:39 | 400 | 14,0400 |
17.01.25 16:37:34 | 200 | 14,0450 |
17.01.25 16:37:34 | 400 | 14,0450 |
17.01.25 16:37:34 | 400 | 14,0400 |
17.01.25 16:37:34 | 900 | 14,0400 |
17.01.25 16:37:34 | 100 | 14,0400 |
17.01.25 16:37:34 | 100 | 14,0400 |
17.01.25 16:37:34 | 100 | 14,0400 |
17.01.25 16:37:29 | 1,00 Tsd. | 14,0400 |
17.01.25 16:37:28 | 300 | 14,0350 |
17.01.25 16:37:27 | 1,00 Tsd. | 14,0305 |
17.01.25 16:37:27 | 300 | 14,0350 |
17.01.25 16:37:27 | 400 | 14,0350 |