Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

XPeng Inc

WKN A2QBX7 | ISIN US98422D1054 | Aktie

Factsheet

13.01.25 19:28

Bid: 11,7700 USD Size: 2.400 | Ask: 11,7800 USD Size: 3.900

11,7800 USD -3,60 % (-0,4400)

Zeit	Vol. Stk.	Kurs
16:09:18	100	11,7700
16:09:18	200	11,7700
16:09:18	200	11,7700
16:09:18	100	11,7700
16:09:18	200	11,7700
16:09:18	200	11,7700
16:09:18	200	11,7700
16:09:18	100	11,7700
16:09:18	100	11,7700
16:09:18	200	11,7700
16:09:16	100	11,7700
16:09:16	100	11,7700
16:09:16	592	11,7700
16:09:16	348	11,7700
16:09:16	100	11,7700

Zeit	Vol. Stk.	Kurs
16:09:14	200	11,7750
16:09:03	100	11,7750
16:09:03	200	11,7750
16:09:01	100	11,7750
16:09:01	600	11,7780
16:09:01	600	11,7750
16:09:01	100	11,7800
16:09:01	200	11,7800
16:08:57	550	11,7750
16:08:56	180	11,7700
16:08:56	100	11,7700
16:08:56	220	11,7700
16:08:56	100	11,7700
16:08:56	100	11,7700
16:08:56	100	11,7700

Zeit	Vol. Stk.	Kurs
16:08:56	200	11,7700
16:08:56	200	11,7700
16:08:56	100	11,7700
16:08:56	200	11,7700
16:08:56	100	11,7699
16:08:56	100	11,7650
16:08:54	100	11,7650
16:08:54	100	11,7600
16:08:44	100	11,7600
16:08:37	100	11,7650
16:08:36	100	11,7600
16:08:36	100	11,7600
16:08:36	200	11,7600
16:08:36	100	11,7600
16:08:36	100	11,7600