SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:06 | 0 | 52,50 |
06.09.24 19:30:45 | 0 | 52,50 |
06.09.24 16:30:22 | 0 | 52,50 |
06.09.24 12:30:26 | 0 | 53,00 |
06.09.24 09:30:36 | 0 | 53,00 |
06.09.24 08:10:08 | 0 | 53,00 |
05.09.24 19:30:54 | 0 | 53,00 |
05.09.24 16:30:22 | 0 | 53,00 |
05.09.24 12:30:36 | 0 | 52,50 |
05.09.24 09:30:31 | 0 | 53,00 |
05.09.24 08:10:10 | 0 | 51,50 |
04.09.24 19:30:53 | 0 | 52,00 |
04.09.24 16:30:38 | 0 | 53,50 |
04.09.24 12:30:26 | 0 | 53,00 |
04.09.24 09:30:38 | 0 | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:10:07 | 0 | 52,00 |
03.09.24 19:30:38 | 0 | 52,50 |
03.09.24 16:30:31 | 0 | 53,50 |
03.09.24 12:30:21 | 0 | 54,00 |
03.09.24 09:30:22 | 0 | 55,00 |
03.09.24 08:10:07 | 0 | 54,50 |
02.09.24 19:30:55 | 0 | 54,50 |
02.09.24 16:30:35 | 0 | 54,50 |
02.09.24 12:30:21 | 0 | 55,00 |
02.09.24 09:30:26 | 0 | 53,50 |
02.09.24 08:10:07 | 0 | 53,00 |
30.08.24 19:30:45 | 0 | 53,00 |
30.08.24 16:30:21 | 0 | 54,00 |
30.08.24 12:30:20 | 0 | 54,50 |
30.08.24 09:30:23 | 0 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:10:08 | 0 | 54,00 |
29.08.24 19:30:53 | 0 | 54,00 |
29.08.24 16:30:28 | 0 | 53,50 |
29.08.24 12:30:24 | 0 | 54,00 |
29.08.24 09:30:22 | 0 | 53,50 |
29.08.24 08:10:10 | 0 | 53,00 |
28.08.24 19:30:38 | 0 | 53,00 |
28.08.24 16:30:21 | 0 | 53,50 |
28.08.24 12:30:22 | 0 | 53,50 |
28.08.24 09:30:22 | 0 | 52,50 |
28.08.24 08:10:08 | 0 | 52,50 |
27.08.24 19:30:38 | 0 | 52,00 |
27.08.24 16:30:22 | 0 | 53,00 |
27.08.24 12:30:26 | 0 | 53,00 |
27.08.24 09:30:26 | 0 | 52,50 |