SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:07 | 0 | 51,00 |
19.09.24 19:30:38 | 0 | 51,50 |
19.09.24 16:30:29 | 0 | 52,00 |
19.09.24 12:30:21 | 0 | 52,00 |
19.09.24 09:30:40 | 0 | 52,00 |
19.09.24 08:10:06 | 0 | 52,00 |
18.09.24 19:30:51 | 0 | 51,50 |
18.09.24 16:30:21 | 0 | 53,00 |
18.09.24 12:30:34 | 0 | 52,50 |
18.09.24 09:30:32 | 0 | 52,50 |
18.09.24 08:10:06 | 0 | 52,50 |
17.09.24 19:30:39 | 0 | 52,50 |
17.09.24 16:30:19 | 0 | 52,50 |
17.09.24 12:30:21 | 0 | 52,00 |
17.09.24 09:30:22 | 0 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:09 | 0 | 52,00 |
16.09.24 19:30:38 | 0 | 52,50 |
16.09.24 16:30:30 | 0 | 53,00 |
16.09.24 12:30:21 | 0 | 53,50 |
16.09.24 09:30:22 | 0 | 53,00 |
16.09.24 08:10:06 | 0 | 52,00 |
13.09.24 19:30:38 | 0 | 52,00 |
13.09.24 16:30:38 | 0 | 52,50 |
13.09.24 12:30:37 | 0 | 52,00 |
13.09.24 09:30:22 | 0 | 52,00 |
13.09.24 08:10:06 | 0 | 52,00 |
12.09.24 19:30:38 | 0 | 52,00 |
12.09.24 16:30:37 | 0 | 52,00 |
12.09.24 12:30:23 | 0 | 52,00 |
12.09.24 09:30:21 | 0 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:07 | 0 | 52,00 |
11.09.24 19:30:53 | 0 | 52,00 |
11.09.24 16:30:22 | 0 | 52,50 |
11.09.24 12:30:21 | 0 | 52,50 |
11.09.24 09:30:28 | 0 | 52,00 |
11.09.24 08:10:07 | 0 | 52,00 |
10.09.24 19:30:51 | 0 | 52,50 |
10.09.24 16:30:37 | 0 | 52,00 |
10.09.24 12:30:21 | 0 | 52,00 |
10.09.24 09:30:30 | 0 | 52,00 |
10.09.24 08:10:06 | 0 | 52,00 |
09.09.24 19:30:39 | 0 | 51,50 |
09.09.24 16:30:36 | 0 | 52,00 |
09.09.24 12:30:22 | 0 | 52,50 |
09.09.24 09:30:23 | 0 | 52,50 |