CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:15 | 100 | 3,01 |
04.10.24 17:51:48 | 400 | 2,99 |
04.10.24 17:49:59 | 100 | 2,98 |
04.10.24 17:40:19 | 200 | 2,98 |
04.10.24 17:40:19 | 100 | 2,98 |
04.10.24 17:39:15 | 100 | 2,99 |
04.10.24 17:39:13 | 175 | 3,00 |
04.10.24 17:39:13 | 100 | 2,98 |
04.10.24 17:39:13 | 100 | 2,98 |
04.10.24 17:39:13 | 200 | 2,98 |
04.10.24 17:39:13 | 400 | 2,99 |
04.10.24 17:39:13 | 200 | 2,99 |
04.10.24 17:39:13 | 100 | 2,99 |
04.10.24 17:39:13 | 100 | 3,00 |
04.10.24 17:39:13 | 100 | 3,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:13 | 125 | 3,01 |
04.10.24 17:35:20 | 100 | 3,02 |
04.10.24 17:20:10 | 100 | 3,01 |
04.10.24 17:20:10 | 100 | 3,02 |
04.10.24 17:06:52 | 100 | 3,03 |
04.10.24 17:02:29 | 100 | 3,02 |
04.10.24 16:51:05 | 100 | 3,01 |
04.10.24 16:50:39 | 100 | 3,00 |
04.10.24 16:47:27 | 100 | 2,99 |
04.10.24 16:47:20 | 200 | 2,99 |
04.10.24 16:47:20 | 100 | 2,99 |
04.10.24 16:38:51 | 100 | 2,98 |
04.10.24 16:38:18 | 100 | 2,98 |
04.10.24 16:33:02 | 100 | 2,98 |
04.10.24 16:22:10 | 100 | 2,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:17 | 100 | 3,01 |
04.10.24 16:06:43 | 100 | 3,05 |
04.10.24 16:05:45 | 100 | 3,05 |
04.10.24 16:05:45 | 100 | 3,05 |
04.10.24 16:05:15 | 100 | 3,05 |
04.10.24 16:05:15 | 100 | 3,05 |
04.10.24 16:03:10 | 100 | 3,05 |
04.10.24 16:03:10 | 100 | 3,05 |
04.10.24 16:03:10 | 100 | 3,05 |
04.10.24 16:03:10 | 100 | 3,05 |
04.10.24 16:03:10 | 200 | 3,05 |
04.10.24 16:02:36 | 100 | 3,04 |
04.10.24 16:02:23 | 100 | 3,04 |
04.10.24 16:02:13 | 100 | 3,04 |
04.10.24 16:01:41 | 200 | 3,05 |