CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:23 | - | 2,674 |
30.09.24 09:08:22 | - | 2,686 |
30.09.24 09:08:18 | - | 2,684 |
30.09.24 09:08:17 | - | 2,672 |
30.09.24 09:06:30 | - | 2,670 |
30.09.24 09:06:28 | - | 2,668 |
30.09.24 09:06:27 | - | 2,668 |
30.09.24 09:05:57 | - | 2,664 |
30.09.24 09:05:41 | - | 2,662 |
30.09.24 09:05:04 | - | 2,664 |
30.09.24 09:04:53 | - | 2,664 |
30.09.24 09:04:50 | - | 2,664 |
30.09.24 09:04:47 | - | 2,680 |
30.09.24 09:04:33 | - | 2,678 |
30.09.24 09:04:29 | - | 2,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:28 | - | 2,668 |
30.09.24 09:01:39 | - | 2,666 |
30.09.24 09:01:35 | - | 2,666 |
30.09.24 09:00:01 | - | 2,664 |
30.09.24 08:58:43 | - | 2,662 |
30.09.24 08:58:41 | - | 2,672 |
30.09.24 08:58:39 | - | 2,668 |
30.09.24 08:58:24 | - | 2,662 |
30.09.24 08:58:01 | - | 2,662 |
30.09.24 08:57:58 | - | 2,654 |
30.09.24 08:57:57 | - | 2,656 |
30.09.24 08:57:21 | - | 2,662 |
30.09.24 08:55:45 | - | 2,662 |
30.09.24 08:52:45 | - | 2,662 |
30.09.24 08:49:44 | - | 2,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:47:03 | - | 2,656 |
30.09.24 08:46:11 | - | 2,658 |
30.09.24 08:43:10 | - | 2,658 |
30.09.24 08:43:09 | - | 2,672 |
30.09.24 08:43:05 | - | 2,674 |
30.09.24 08:43:04 | - | 2,676 |
30.09.24 08:41:12 | - | 2,678 |
30.09.24 08:38:11 | - | 2,678 |
30.09.24 08:35:11 | - | 2,678 |
30.09.24 08:35:10 | - | 2,686 |
30.09.24 08:35:09 | - | 2,684 |
30.09.24 08:34:29 | - | 2,690 |
30.09.24 08:34:28 | - | 2,706 |
30.09.24 08:34:27 | - | 2,696 |
30.09.24 08:34:26 | - | 2,698 |