CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:29 | - | 2,678 |
30.09.24 09:04:28 | - | 2,668 |
30.09.24 09:01:39 | - | 2,666 |
30.09.24 09:01:35 | - | 2,666 |
30.09.24 09:00:01 | - | 2,664 |
30.09.24 08:58:43 | - | 2,662 |
30.09.24 08:58:41 | - | 2,672 |
30.09.24 08:58:39 | - | 2,668 |
30.09.24 08:58:24 | - | 2,662 |
30.09.24 08:58:01 | - | 2,662 |
30.09.24 08:57:58 | - | 2,654 |
30.09.24 08:57:57 | - | 2,656 |
30.09.24 08:57:21 | - | 2,662 |
30.09.24 08:55:45 | - | 2,662 |
30.09.24 08:52:45 | - | 2,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:49:44 | - | 2,662 |
30.09.24 08:47:03 | - | 2,656 |
30.09.24 08:46:11 | - | 2,658 |
30.09.24 08:43:10 | - | 2,658 |
30.09.24 08:43:09 | - | 2,672 |
30.09.24 08:43:05 | - | 2,674 |
30.09.24 08:43:04 | - | 2,676 |
30.09.24 08:41:12 | - | 2,678 |
30.09.24 08:38:11 | - | 2,678 |
30.09.24 08:35:11 | - | 2,678 |
30.09.24 08:35:10 | - | 2,686 |
30.09.24 08:35:09 | - | 2,684 |
30.09.24 08:34:29 | - | 2,690 |
30.09.24 08:34:28 | - | 2,706 |
30.09.24 08:34:27 | - | 2,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:34:26 | - | 2,698 |
30.09.24 08:32:27 | - | 2,702 |
30.09.24 08:29:27 | - | 2,702 |
30.09.24 08:29:25 | - | 2,702 |
30.09.24 08:26:45 | - | 2,702 |
30.09.24 08:26:44 | - | 2,702 |
30.09.24 08:25:53 | - | 2,722 |
30.09.24 08:22:53 | - | 2,722 |
30.09.24 08:19:53 | - | 2,722 |
30.09.24 08:16:52 | - | 2,722 |
30.09.24 08:13:52 | - | 2,722 |
30.09.24 08:10:52 | - | 2,722 |
30.09.24 08:07:51 | - | 2,722 |
30.09.24 08:05:19 | - | 2,702 |
30.09.24 08:04:04 | - | 2,702 |