CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:57 | - | 2,694 |
30.09.24 17:36:56 | - | 2,696 |
30.09.24 17:36:19 | - | 2,700 |
30.09.24 17:36:16 | - | 2,694 |
30.09.24 17:36:15 | - | 2,700 |
30.09.24 17:36:06 | - | 2,706 |
30.09.24 17:36:05 | - | 2,700 |
30.09.24 17:35:15 | - | 2,718 |
30.09.24 17:35:14 | - | 2,728 |
30.09.24 17:35:13 | - | 2,710 |
30.09.24 17:34:02 | - | 2,732 |
30.09.24 17:31:01 | - | 2,732 |
30.09.24 17:31:01 | - | 2,710 |
30.09.24 17:30:32 | - | 2,718 |
30.09.24 17:30:32 | - | 2,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:31 | - | 2,720 |
30.09.24 17:30:09 | - | 2,762 |
30.09.24 17:29:50 | - | 2,762 |
30.09.24 17:29:48 | - | 2,762 |
30.09.24 17:29:46 | - | 2,762 |
30.09.24 17:28:54 | - | 2,762 |
30.09.24 17:28:54 | - | 2,766 |
30.09.24 17:28:53 | - | 2,762 |
30.09.24 17:28:18 | - | 2,754 |
30.09.24 17:28:14 | - | 2,752 |
30.09.24 17:28:12 | - | 2,752 |
30.09.24 17:28:03 | - | 2,752 |
30.09.24 17:28:01 | - | 2,752 |
30.09.24 17:27:47 | - | 2,750 |
30.09.24 17:27:46 | - | 2,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:46 | - | 2,752 |
30.09.24 17:27:45 | - | 2,750 |
30.09.24 17:27:21 | - | 2,748 |
30.09.24 17:27:21 | - | 2,748 |
30.09.24 17:26:55 | - | 2,748 |
30.09.24 17:26:50 | - | 2,748 |
30.09.24 17:26:50 | - | 2,748 |
30.09.24 17:26:47 | - | 2,748 |
30.09.24 17:26:35 | - | 2,748 |
30.09.24 17:26:34 | - | 2,748 |
30.09.24 17:26:31 | - | 2,748 |
30.09.24 17:26:30 | - | 2,748 |
30.09.24 17:26:25 | - | 2,748 |
30.09.24 17:26:24 | - | 2,748 |
30.09.24 17:26:11 | - | 2,748 |