CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:08 | - | 2,690 |
30.09.24 18:01:07 | - | 2,700 |
30.09.24 18:00:00 | - | 2,694 |
30.09.24 17:59:57 | - | 2,696 |
30.09.24 17:59:37 | - | 2,694 |
30.09.24 17:59:23 | - | 2,696 |
30.09.24 17:59:22 | - | 2,696 |
30.09.24 17:58:18 | - | 2,694 |
30.09.24 17:58:17 | - | 2,694 |
30.09.24 17:57:17 | - | 2,696 |
30.09.24 17:55:44 | - | 2,696 |
30.09.24 17:52:44 | - | 2,696 |
30.09.24 17:52:41 | - | 2,706 |
30.09.24 17:52:40 | - | 2,706 |
30.09.24 17:50:48 | - | 2,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:20 | - | 2,700 |
30.09.24 17:50:18 | - | 2,702 |
30.09.24 17:50:15 | - | 2,700 |
30.09.24 17:50:14 | - | 2,702 |
30.09.24 17:50:12 | - | 2,700 |
30.09.24 17:50:08 | - | 2,702 |
30.09.24 17:49:40 | - | 2,700 |
30.09.24 17:46:46 | - | 2,700 |
30.09.24 17:43:45 | - | 2,700 |
30.09.24 17:43:42 | - | 2,696 |
30.09.24 17:41:43 | - | 2,700 |
30.09.24 17:41:38 | - | 2,696 |
30.09.24 17:41:19 | - | 2,700 |
30.09.24 17:41:18 | - | 2,696 |
30.09.24 17:41:17 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:51 | - | 2,694 |
30.09.24 17:39:48 | - | 2,700 |
30.09.24 17:39:47 | - | 2,704 |
30.09.24 17:38:18 | - | 2,700 |
30.09.24 17:38:06 | - | 2,704 |
30.09.24 17:38:01 | - | 2,700 |
30.09.24 17:37:55 | - | 2,704 |
30.09.24 17:37:45 | - | 2,700 |
30.09.24 17:37:32 | - | 2,694 |
30.09.24 17:37:32 | - | 2,700 |
30.09.24 17:37:30 | - | 2,694 |
30.09.24 17:37:27 | - | 2,698 |
30.09.24 17:37:27 | - | 2,700 |
30.09.24 17:37:10 | - | 2,700 |
30.09.24 17:37:04 | - | 2,696 |