CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:28 | - | 2,658 |
01.10.24 17:36:20 | - | 2,654 |
01.10.24 17:33:45 | - | 2,644 |
01.10.24 17:33:42 | - | 2,646 |
01.10.24 17:33:41 | - | 2,644 |
01.10.24 17:33:22 | - | 2,646 |
01.10.24 17:30:30 | - | 2,644 |
01.10.24 17:30:12 | - | 2,644 |
01.10.24 17:29:08 | - | 2,652 |
01.10.24 17:29:06 | - | 2,656 |
01.10.24 17:27:02 | - | 2,644 |
01.10.24 17:26:22 | - | 2,648 |
01.10.24 17:26:15 | - | 2,644 |
01.10.24 17:26:10 | - | 2,642 |
01.10.24 17:25:56 | - | 2,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:18 | - | 2,652 |
01.10.24 17:24:11 | - | 2,656 |
01.10.24 17:23:44 | - | 2,652 |
01.10.24 17:23:19 | - | 2,656 |
01.10.24 17:22:55 | - | 2,652 |
01.10.24 17:22:53 | - | 2,656 |
01.10.24 17:22:29 | - | 2,652 |
01.10.24 17:22:26 | - | 2,656 |
01.10.24 17:20:13 | - | 2,652 |
01.10.24 17:18:58 | - | 2,648 |
01.10.24 17:18:47 | - | 2,646 |
01.10.24 17:18:46 | - | 2,644 |
01.10.24 17:18:35 | - | 2,646 |
01.10.24 17:18:34 | - | 2,644 |
01.10.24 17:18:32 | - | 2,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:45 | - | 2,648 |
01.10.24 17:14:46 | - | 2,648 |
01.10.24 17:14:37 | - | 2,642 |
01.10.24 17:14:37 | - | 2,640 |
01.10.24 17:13:18 | - | 2,634 |
01.10.24 17:13:07 | - | 2,630 |
01.10.24 17:12:53 | - | 2,632 |
01.10.24 17:11:32 | - | 2,634 |
01.10.24 17:11:30 | - | 2,632 |
01.10.24 17:11:08 | - | 2,634 |
01.10.24 17:11:07 | - | 2,632 |
01.10.24 17:10:55 | - | 2,634 |
01.10.24 17:10:50 | - | 2,632 |
01.10.24 17:10:37 | - | 2,634 |
01.10.24 17:10:36 | - | 2,632 |