CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:02 | - | 2,646 |
01.10.24 19:30:46 | - | 2,638 |
01.10.24 19:27:45 | - | 2,638 |
01.10.24 19:27:26 | - | 2,648 |
01.10.24 19:24:26 | - | 2,648 |
01.10.24 19:21:25 | - | 2,648 |
01.10.24 19:18:25 | - | 2,648 |
01.10.24 19:15:25 | - | 2,648 |
01.10.24 19:12:31 | - | 2,656 |
01.10.24 19:09:31 | - | 2,656 |
01.10.24 19:06:30 | - | 2,656 |
01.10.24 19:03:30 | - | 2,656 |
01.10.24 19:03:26 | - | 2,664 |
01.10.24 19:03:24 | - | 2,666 |
01.10.24 19:03:22 | - | 2,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:17 | - | 2,666 |
01.10.24 19:02:24 | - | 2,664 |
01.10.24 19:02:22 | - | 2,666 |
01.10.24 19:01:58 | - | 2,664 |
01.10.24 19:01:57 | - | 2,666 |
01.10.24 19:01:40 | - | 2,664 |
01.10.24 19:01:35 | - | 2,666 |
01.10.24 19:00:34 | - | 2,664 |
01.10.24 19:00:25 | - | 2,666 |
01.10.24 19:00:08 | - | 2,664 |
01.10.24 18:57:08 | - | 2,664 |
01.10.24 18:54:07 | - | 2,664 |
01.10.24 18:53:48 | - | 2,654 |
01.10.24 18:52:09 | - | 2,656 |
01.10.24 18:49:09 | - | 2,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:07 | - | 2,658 |
01.10.24 18:49:06 | - | 2,656 |
01.10.24 18:49:02 | - | 2,658 |
01.10.24 18:48:54 | - | 2,656 |
01.10.24 18:48:47 | - | 2,658 |
01.10.24 18:47:39 | - | 2,656 |
01.10.24 18:47:37 | - | 2,666 |
01.10.24 18:47:36 | - | 2,666 |
01.10.24 18:45:23 | - | 2,666 |
01.10.24 18:45:19 | - | 2,664 |
01.10.24 18:45:10 | - | 2,666 |
01.10.24 18:43:33 | - | 2,664 |
01.10.24 18:43:29 | - | 2,666 |
01.10.24 18:41:12 | - | 2,664 |
01.10.24 18:38:12 | - | 2,664 |