NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:23:03 | - | 17,600 |
02.09.24 14:21:48 | - | 17,500 |
02.09.24 14:21:21 | - | 17,600 |
02.09.24 14:20:12 | - | 17,500 |
02.09.24 14:15:41 | - | 17,500 |
02.09.24 14:15:14 | - | 17,600 |
02.09.24 11:27:45 | - | 17,500 |
02.09.24 11:27:29 | - | 17,600 |
02.09.24 10:45:24 | - | 17,500 |
02.09.24 09:58:23 | - | 17,500 |
02.09.24 09:58:19 | - | 17,500 |
02.09.24 09:58:07 | - | 17,500 |
02.09.24 09:58:00 | - | 17,600 |
02.09.24 09:57:30 | - | 17,500 |
02.09.24 09:55:28 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 07:59:32 | - | 17,600 |
02.09.24 07:58:08 | - | 17,700 |
02.09.24 07:58:07 | - | 17,600 |
02.09.24 07:57:40 | - | 17,700 |
02.09.24 07:57:40 | - | 17,600 |
02.09.24 07:57:38 | - | 17,700 |
02.09.24 07:57:36 | - | 17,600 |
02.09.24 07:57:36 | - | 17,600 |
02.09.24 07:57:35 | - | 17,700 |
02.09.24 07:57:34 | - | 17,600 |
02.09.24 07:57:18 | - | 17,700 |
02.09.24 07:57:17 | - | 17,600 |
02.09.24 07:57:17 | - | 17,600 |
02.09.24 07:57:17 | - | 17,600 |
02.09.24 07:57:17 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 07:57:17 | - | 17,600 |
02.09.24 07:57:00 | - | 17,700 |
02.09.24 07:57:00 | - | 17,700 |
02.09.24 07:51:34 | - | 17,700 |
02.09.24 07:51:33 | - | 17,600 |
02.09.24 07:51:32 | - | 17,700 |
02.09.24 07:51:31 | - | 17,600 |
02.09.24 07:51:22 | - | 17,700 |
02.09.24 07:49:45 | - | 17,700 |
02.09.24 07:49:20 | - | 17,600 |
02.09.24 07:48:09 | - | 17,700 |
02.09.24 07:48:03 | - | 17,600 |
02.09.24 07:45:46 | - | 17,700 |
02.09.24 07:45:38 | - | 17,600 |
30.08.24 21:58:02 | - | 17,500 |