NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:33:12 | - | 16,800 |
11.09.24 07:32:27 | - | 16,700 |
11.09.24 07:32:26 | - | 16,600 |
11.09.24 07:32:26 | - | 16,700 |
11.09.24 07:32:18 | - | 16,600 |
11.09.24 07:32:01 | - | 16,700 |
11.09.24 07:26:25 | - | 16,600 |
11.09.24 07:26:22 | - | 16,700 |
11.09.24 07:26:22 | - | 16,600 |
11.09.24 07:10:22 | - | 16,700 |
10.09.24 21:33:00 | - | 17,100 |
10.09.24 21:32:39 | - | 17,100 |
10.09.24 19:42:04 | - | 17,100 |
10.09.24 16:11:10 | - | 17,100 |
10.09.24 16:09:28 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:07:47 | - | 17,100 |
10.09.24 16:06:40 | - | 17,100 |
10.09.24 16:05:43 | - | 17,100 |
10.09.24 16:03:27 | - | 17,000 |
10.09.24 16:01:53 | - | 17,000 |
10.09.24 16:01:37 | - | 17,000 |
10.09.24 15:58:07 | - | 17,000 |
10.09.24 15:54:35 | - | 17,100 |
10.09.24 15:33:01 | - | 17,000 |
10.09.24 15:32:18 | - | 17,100 |
10.09.24 15:31:02 | - | 17,100 |
10.09.24 15:28:50 | - | 17,100 |
10.09.24 15:28:20 | - | 17,100 |
10.09.24 15:20:27 | - | 17,100 |
10.09.24 15:19:26 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:12:14 | - | 17,000 |
10.09.24 15:11:01 | - | 17,000 |
10.09.24 15:10:39 | - | 17,100 |
10.09.24 15:08:23 | - | 17,100 |
10.09.24 15:07:19 | - | 17,100 |
10.09.24 15:06:34 | - | 17,000 |
10.09.24 15:06:15 | - | 17,100 |
10.09.24 15:05:36 | - | 17,000 |
10.09.24 15:05:13 | - | 17,100 |
10.09.24 15:04:41 | - | 17,000 |
10.09.24 15:04:24 | - | 17,000 |
10.09.24 15:02:54 | - | 17,100 |
10.09.24 15:02:20 | - | 17,000 |
10.09.24 14:41:31 | - | 17,100 |
10.09.24 14:41:09 | - | 17,000 |