NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:09 | - | 17,000 |
18.09.24 20:13:30 | - | 17,000 |
18.09.24 20:10:33 | - | 17,000 |
18.09.24 20:08:03 | - | 17,000 |
18.09.24 20:05:00 | - | 17,000 |
18.09.24 20:04:04 | - | 17,000 |
18.09.24 20:03:10 | - | 17,100 |
18.09.24 20:03:02 | - | 17,000 |
18.09.24 20:02:16 | - | 17,100 |
18.09.24 20:01:20 | - | 17,100 |
18.09.24 10:17:04 | - | 17,000 |
18.09.24 10:16:39 | - | 16,900 |
18.09.24 10:16:16 | - | 16,900 |
18.09.24 10:15:53 | - | 16,900 |
18.09.24 10:15:10 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:25:15 | - | 17,000 |
18.09.24 08:25:15 | - | 17,000 |
18.09.24 08:24:59 | - | 16,900 |
18.09.24 08:24:54 | - | 17,000 |
18.09.24 08:24:38 | - | 16,900 |
18.09.24 08:24:37 | - | 17,000 |
18.09.24 08:24:31 | - | 17,000 |
18.09.24 08:24:22 | - | 16,900 |
18.09.24 08:23:53 | - | 17,000 |
18.09.24 08:23:52 | - | 16,900 |
18.09.24 08:21:51 | - | 17,000 |
18.09.24 08:21:48 | - | 16,900 |
18.09.24 08:21:27 | - | 17,000 |
18.09.24 08:21:06 | - | 16,900 |
18.09.24 08:21:02 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:19 | - | 16,900 |
18.09.24 08:04:15 | - | 17,000 |
18.09.24 08:04:13 | - | 17,100 |
18.09.24 08:04:04 | - | 17,000 |
18.09.24 08:04:04 | - | 17,100 |
18.09.24 08:00:19 | - | 17,000 |
18.09.24 07:59:05 | - | 17,100 |
18.09.24 07:59:01 | - | 17,000 |
18.09.24 07:58:59 | - | 17,100 |
18.09.24 07:58:44 | - | 17,000 |
18.09.24 07:47:40 | - | 16,900 |
18.09.24 07:18:53 | - | 16,900 |
17.09.24 21:51:23 | - | 17,100 |
17.09.24 21:51:18 | - | 17,000 |
17.09.24 21:51:16 | - | 17,100 |