CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:00:22 | - | 2,752 |
11.09.24 09:50:19 | - | 2,752 |
11.09.24 09:29:26 | - | 2,752 |
11.09.24 09:05:24 | - | 2,742 |
11.09.24 08:53:44 | - | 2,782 |
11.09.24 08:40:16 | - | 2,792 |
11.09.24 08:28:28 | - | 2,792 |
11.09.24 08:24:28 | - | 2,792 |
11.09.24 08:05:20 | - | 2,792 |
11.09.24 08:05:04 | - | 2,792 |
11.09.24 08:03:42 | - | 2,792 |
11.09.24 08:00:04 | - | 2,800 |
11.09.24 07:59:38 | - | 2,800 |
11.09.24 07:55:57 | - | 2,748 |
10.09.24 21:49:38 | - | 2,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:48:41 | - | 2,752 |
10.09.24 21:46:50 | - | 2,746 |
10.09.24 21:44:21 | - | 2,736 |
10.09.24 21:38:47 | - | 2,728 |
10.09.24 21:37:36 | - | 2,736 |
10.09.24 21:33:40 | - | 2,746 |
10.09.24 21:33:31 | - | 2,736 |
10.09.24 21:30:51 | - | 2,746 |
10.09.24 21:30:33 | - | 2,754 |
10.09.24 21:22:51 | - | 2,754 |
10.09.24 21:22:17 | - | 2,746 |
10.09.24 21:15:53 | - | 2,746 |
10.09.24 21:15:52 | - | 2,746 |
10.09.24 21:12:31 | - | 2,754 |
10.09.24 21:12:05 | - | 2,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:11:43 | - | 2,764 |
10.09.24 21:11:42 | - | 2,764 |
10.09.24 21:11:42 | - | 2,764 |
10.09.24 21:11:33 | - | 2,790 |
10.09.24 21:10:12 | - | 2,782 |
10.09.24 21:08:12 | - | 2,782 |
10.09.24 21:07:31 | - | 2,782 |
10.09.24 21:04:23 | - | 2,782 |
10.09.24 20:55:43 | - | 2,782 |
10.09.24 20:55:42 | - | 2,780 |
10.09.24 20:53:15 | - | 2,772 |
10.09.24 20:52:22 | - | 2,764 |
10.09.24 20:44:00 | - | 2,772 |
10.09.24 20:41:28 | - | 2,764 |
10.09.24 20:39:24 | - | 2,754 |