CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:03 | - | 2,732 |
11.09.24 15:29:08 | - | 2,716 |
11.09.24 15:29:07 | - | 2,718 |
11.09.24 15:29:05 | - | 2,716 |
11.09.24 15:29:05 | - | 2,718 |
11.09.24 15:29:04 | - | 2,716 |
11.09.24 15:27:51 | - | 2,714 |
11.09.24 15:27:40 | - | 2,718 |
11.09.24 15:23:38 | - | 2,720 |
11.09.24 14:57:03 | - | 2,730 |
11.09.24 14:55:22 | - | 2,750 |
11.09.24 14:52:48 | - | 2,740 |
11.09.24 14:46:17 | - | 2,730 |
11.09.24 14:44:29 | - | 2,750 |
11.09.24 14:44:08 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:43:31 | - | 2,700 |
11.09.24 14:29:42 | - | 2,700 |
11.09.24 14:03:51 | - | 2,718 |
11.09.24 14:03:42 | - | 2,730 |
11.09.24 14:03:31 | - | 2,730 |
11.09.24 13:59:58 | - | 2,730 |
11.09.24 13:49:50 | - | 2,738 |
11.09.24 13:24:27 | - | 2,738 |
11.09.24 13:24:22 | - | 2,750 |
11.09.24 12:48:23 | - | 2,730 |
11.09.24 12:48:05 | - | 2,728 |
11.09.24 12:44:59 | - | 2,728 |
11.09.24 12:08:54 | - | 2,738 |
11.09.24 11:56:20 | - | 2,738 |
11.09.24 11:41:43 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:28:24 | - | 2,738 |
11.09.24 11:28:20 | - | 2,748 |
11.09.24 11:00:39 | - | 2,750 |
11.09.24 11:00:37 | - | 2,748 |
11.09.24 10:46:08 | - | 2,742 |
11.09.24 10:28:39 | - | 2,742 |
11.09.24 10:26:14 | - | 2,742 |
11.09.24 10:17:29 | - | 2,760 |
11.09.24 10:11:14 | - | 2,760 |
11.09.24 10:09:01 | - | 2,760 |
11.09.24 10:08:33 | - | 2,750 |
11.09.24 10:06:20 | - | 2,742 |
11.09.24 10:00:32 | - | 2,742 |
11.09.24 10:00:25 | - | 2,742 |
11.09.24 10:00:23 | - | 2,752 |