CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:00 | - | 2,920 |
17.09.24 17:25:08 | - | 2,922 |
17.09.24 17:25:00 | - | 2,920 |
17.09.24 17:24:59 | - | 2,918 |
17.09.24 17:23:45 | - | 2,922 |
17.09.24 17:23:43 | - | 2,920 |
17.09.24 17:19:02 | - | 2,914 |
17.09.24 17:10:54 | - | 2,912 |
17.09.24 17:10:53 | - | 2,920 |
17.09.24 17:10:02 | - | 2,922 |
17.09.24 17:06:30 | - | 2,922 |
17.09.24 17:06:09 | - | 2,912 |
17.09.24 17:04:52 | - | 2,912 |
17.09.24 17:02:10 | - | 2,910 |
17.09.24 17:02:09 | - | 2,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:09 | - | 2,902 |
17.09.24 16:59:54 | - | 2,902 |
17.09.24 16:57:07 | - | 2,902 |
17.09.24 16:56:07 | - | 2,910 |
17.09.24 16:56:00 | - | 2,912 |
17.09.24 16:55:57 | - | 2,908 |
17.09.24 16:55:12 | - | 2,912 |
17.09.24 16:55:00 | - | 2,902 |
17.09.24 16:54:59 | - | 2,906 |
17.09.24 16:54:30 | - | 2,912 |
17.09.24 16:53:28 | - | 2,910 |
17.09.24 16:52:06 | - | 2,902 |
17.09.24 16:52:05 | - | 2,900 |
17.09.24 16:50:21 | - | 2,910 |
17.09.24 16:49:54 | - | 2,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:32 | - | 2,910 |
17.09.24 16:49:17 | - | 2,912 |
17.09.24 16:49:13 | - | 2,910 |
17.09.24 16:48:06 | - | 2,904 |
17.09.24 16:48:02 | - | 2,900 |
17.09.24 16:45:08 | - | 2,902 |
17.09.24 16:45:07 | - | 2,892 |
17.09.24 16:44:53 | - | 2,892 |
17.09.24 16:43:58 | - | 2,894 |
17.09.24 16:43:33 | - | 2,892 |
17.09.24 16:41:18 | - | 2,894 |
17.09.24 16:39:47 | - | 2,892 |
17.09.24 16:39:43 | - | 2,892 |
17.09.24 16:37:28 | - | 2,892 |
17.09.24 16:36:06 | - | 2,892 |