CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:03:40 | - | 2,876 |
17.09.24 19:03:30 | - | 2,880 |
17.09.24 19:01:35 | - | 2,880 |
17.09.24 18:59:28 | - | 2,862 |
17.09.24 18:57:04 | - | 2,880 |
17.09.24 18:52:20 | - | 2,892 |
17.09.24 18:51:48 | - | 2,896 |
17.09.24 18:51:43 | - | 2,896 |
17.09.24 18:51:00 | - | 2,896 |
17.09.24 18:50:24 | - | 2,896 |
17.09.24 18:50:14 | - | 2,896 |
17.09.24 18:47:54 | - | 2,880 |
17.09.24 18:47:47 | - | 2,892 |
17.09.24 18:43:26 | - | 2,896 |
17.09.24 18:43:15 | - | 2,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:03 | - | 2,896 |
17.09.24 18:38:09 | - | 2,896 |
17.09.24 18:27:07 | - | 2,896 |
17.09.24 18:20:09 | - | 2,902 |
17.09.24 18:20:04 | - | 2,912 |
17.09.24 18:17:33 | - | 2,902 |
17.09.24 18:17:13 | - | 2,910 |
17.09.24 18:17:00 | - | 2,902 |
17.09.24 18:16:42 | - | 2,910 |
17.09.24 18:03:46 | - | 2,920 |
17.09.24 18:02:40 | - | 2,910 |
17.09.24 18:00:30 | - | 2,920 |
17.09.24 17:56:13 | - | 2,930 |
17.09.24 17:56:12 | - | 2,928 |
17.09.24 17:53:19 | - | 2,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:53:16 | - | 2,928 |
17.09.24 17:49:05 | - | 2,938 |
17.09.24 17:49:00 | - | 2,928 |
17.09.24 17:34:15 | - | 2,938 |
17.09.24 17:33:54 | - | 2,938 |
17.09.24 17:31:25 | - | 2,946 |
17.09.24 17:30:30 | - | 2,928 |
17.09.24 17:30:01 | - | 2,934 |
17.09.24 17:29:58 | - | 2,936 |
17.09.24 17:29:57 | - | 2,938 |
17.09.24 17:29:56 | - | 2,928 |
17.09.24 17:29:40 | - | 2,938 |
17.09.24 17:29:07 | - | 2,928 |
17.09.24 17:26:27 | - | 2,938 |
17.09.24 17:26:00 | - | 2,922 |