CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:34 | - | 2,966 |
18.09.24 18:08:48 | - | 2,958 |
18.09.24 18:00:39 | - | 2,948 |
18.09.24 17:47:46 | - | 2,950 |
18.09.24 17:47:43 | - | 2,940 |
18.09.24 17:47:42 | - | 2,958 |
18.09.24 17:37:15 | - | 2,958 |
18.09.24 17:33:17 | - | 2,950 |
18.09.24 17:30:12 | - | 2,948 |
18.09.24 17:30:05 | - | 2,948 |
18.09.24 17:30:04 | - | 2,952 |
18.09.24 17:30:02 | - | 2,954 |
18.09.24 17:28:56 | - | 2,958 |
18.09.24 17:20:39 | - | 2,960 |
18.09.24 17:20:38 | - | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:40 | - | 2,968 |
18.09.24 17:18:40 | - | 2,968 |
18.09.24 17:17:18 | - | 2,968 |
18.09.24 17:17:16 | - | 2,968 |
18.09.24 17:16:43 | - | 2,968 |
18.09.24 17:16:43 | - | 2,964 |
18.09.24 17:15:59 | - | 2,978 |
18.09.24 17:15:56 | - | 2,974 |
18.09.24 17:15:56 | - | 2,976 |
18.09.24 17:15:55 | - | 2,986 |
18.09.24 17:15:55 | - | 2,994 |
18.09.24 17:15:54 | - | 2,992 |
18.09.24 17:13:45 | - | 2,996 |
18.09.24 17:13:45 | - | 2,992 |
18.09.24 17:10:28 | - | 2,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:27 | - | 2,992 |
18.09.24 17:02:28 | - | 3,004 |
18.09.24 17:00:43 | - | 3,002 |
18.09.24 17:00:41 | - | 3,004 |
18.09.24 17:00:40 | - | 3,002 |
18.09.24 17:00:38 | - | 3,002 |
18.09.24 17:00:37 | - | 3,004 |
18.09.24 17:00:32 | - | 3,004 |
18.09.24 17:00:31 | - | 3,000 |
18.09.24 16:59:12 | - | 2,996 |
18.09.24 16:57:16 | - | 2,986 |
18.09.24 16:57:16 | - | 2,984 |
18.09.24 16:55:24 | - | 2,984 |
18.09.24 16:55:09 | - | 2,974 |
18.09.24 16:53:26 | - | 2,976 |