CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:14 | - | 2,978 |
18.09.24 20:14:45 | - | 2,970 |
18.09.24 20:14:13 | - | 2,972 |
18.09.24 20:14:07 | - | 2,980 |
18.09.24 20:13:44 | - | 2,980 |
18.09.24 20:13:08 | - | 2,980 |
18.09.24 20:12:53 | - | 2,982 |
18.09.24 20:12:27 | - | 2,980 |
18.09.24 20:12:10 | - | 2,988 |
18.09.24 20:11:59 | - | 2,980 |
18.09.24 20:11:48 | - | 2,988 |
18.09.24 20:11:40 | - | 2,988 |
18.09.24 20:10:24 | - | 2,986 |
18.09.24 20:09:54 | - | 2,986 |
18.09.24 20:09:24 | - | 2,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:40 | - | 2,988 |
18.09.24 20:08:05 | - | 2,986 |
18.09.24 20:07:42 | - | 2,984 |
18.09.24 20:05:39 | - | 2,986 |
18.09.24 20:04:59 | - | 2,988 |
18.09.24 20:04:03 | - | 2,980 |
18.09.24 20:02:34 | - | 2,982 |
18.09.24 20:02:17 | - | 2,984 |
18.09.24 20:01:47 | - | 2,982 |
18.09.24 20:01:08 | - | 2,978 |
18.09.24 19:57:05 | - | 2,946 |
18.09.24 19:54:54 | - | 2,946 |
18.09.24 19:53:54 | - | 2,942 |
18.09.24 19:53:51 | - | 2,956 |
18.09.24 19:46:35 | - | 2,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:34 | - | 2,946 |
18.09.24 19:37:50 | - | 2,946 |
18.09.24 19:37:34 | - | 2,942 |
18.09.24 19:32:01 | - | 2,946 |
18.09.24 19:30:35 | - | 2,942 |
18.09.24 19:28:17 | - | 2,942 |
18.09.24 19:13:52 | - | 2,942 |
18.09.24 19:05:28 | - | 2,942 |
18.09.24 18:57:09 | - | 2,948 |
18.09.24 18:55:39 | - | 2,942 |
18.09.24 18:46:46 | - | 2,938 |
18.09.24 18:46:40 | - | 2,950 |
18.09.24 18:23:11 | - | 2,956 |
18.09.24 18:22:45 | - | 2,954 |
18.09.24 18:22:36 | - | 2,956 |