CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:40:11 | 100 | 3,0900 |
25.09.24 20:40:11 | 100 | 3,0800 |
25.09.24 20:40:11 | 200 | 3,0800 |
25.09.24 20:40:11 | 100 | 3,0800 |
25.09.24 20:40:11 | 250 | 3,0800 |
25.09.24 20:40:11 | 1,45 Tsd. | 3,0800 |
25.09.24 20:40:11 | 200 | 3,0800 |
25.09.24 20:40:11 | 300 | 3,0800 |
25.09.24 20:40:11 | 500 | 3,0700 |
25.09.24 20:40:11 | 159 | 3,0700 |
25.09.24 20:40:11 | 1,30 Tsd. | 3,0700 |
25.09.24 20:40:11 | 197 | 3,0650 |
25.09.24 20:40:11 | 200 | 3,0700 |
25.09.24 20:40:11 | 100 | 3,0650 |
25.09.24 20:40:11 | 100 | 3,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:40:11 | 199 | 3,0600 |
25.09.24 20:40:11 | 100 | 3,0550 |
25.09.24 20:40:11 | 100 | 3,0600 |
25.09.24 20:40:11 | 197 | 3,0550 |
25.09.24 20:40:11 | 100 | 3,0600 |
25.09.24 20:40:11 | 1,40 Tsd. | 3,0600 |
25.09.24 20:40:11 | 200 | 3,0600 |
25.09.24 20:40:11 | 289 | 3,0600 |
25.09.24 20:40:11 | 100 | 3,0550 |
25.09.24 20:40:11 | 394 | 3,0550 |
25.09.24 20:40:11 | 199 | 3,0550 |
25.09.24 20:40:11 | 100 | 3,0550 |
25.09.24 20:40:11 | 199 | 3,0550 |
25.09.24 20:40:11 | 199 | 3,0550 |
25.09.24 20:40:11 | 199 | 3,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:40:11 | 197 | 3,0550 |
25.09.24 20:40:11 | 199 | 3,0550 |
25.09.24 20:40:11 | 199 | 3,0550 |
25.09.24 20:39:02 | 100 | 3,0550 |
25.09.24 20:38:53 | 100 | 3,0500 |
25.09.24 20:38:45 | 161 | 3,0500 |
25.09.24 20:38:42 | 100 | 3,0600 |
25.09.24 20:38:42 | 100 | 3,0600 |
25.09.24 20:38:42 | 100 | 3,0600 |
25.09.24 20:38:42 | 200 | 3,0600 |
25.09.24 20:38:42 | 300 | 3,0600 |
25.09.24 20:38:42 | 200 | 3,0600 |
25.09.24 20:38:42 | 100 | 3,0650 |
25.09.24 20:38:42 | 300 | 3,0600 |
25.09.24 20:38:42 | 100 | 3,0600 |