CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 17:02:47 | 1,57 Tsd. | 3,6050 |
10.02.25 17:02:47 | 400 | 3,6050 |
10.02.25 17:02:47 | 600 | 3,6050 |
10.02.25 17:02:47 | 600 | 3,6050 |
10.02.25 17:02:47 | 100 | 3,6050 |
10.02.25 17:02:47 | 1,50 Tsd. | 3,6050 |
10.02.25 17:02:47 | 600 | 3,6050 |
10.02.25 17:02:47 | 600 | 3,6050 |
10.02.25 17:02:47 | 119 | 3,6050 |
10.02.25 17:02:47 | 119 | 3,6050 |
10.02.25 17:02:47 | 2,10 Tsd. | 3,6050 |
10.02.25 17:02:23 | 862 | 3,6000 |
10.02.25 17:02:23 | 300 | 3,6000 |
10.02.25 17:01:08 | 120 | 3,6000 |
10.02.25 17:01:00 | 100 | 3,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 17:01:00 | 200 | 3,6050 |
10.02.25 17:01:00 | 100 | 3,6050 |
10.02.25 17:00:53 | 200 | 3,6100 |
10.02.25 17:00:53 | 120 | 3,6100 |
10.02.25 17:00:28 | 2,00 Tsd. | 3,6150 |
10.02.25 17:00:16 | 100 | 3,6100 |
10.02.25 17:00:11 | 120 | 3,6100 |
10.02.25 17:00:11 | 100 | 3,6200 |
10.02.25 17:00:05 | 107 | 3,6300 |
10.02.25 17:00:05 | 116 | 3,6300 |
10.02.25 17:00:05 | 100 | 3,6300 |
10.02.25 17:00:05 | 100 | 3,6400 |
10.02.25 17:00:05 | 140 | 3,6400 |
10.02.25 17:00:05 | 160 | 3,6400 |
10.02.25 17:00:05 | 100 | 3,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 17:00:05 | 100 | 3,6300 |
10.02.25 17:00:05 | 100 | 3,6300 |
10.02.25 17:00:05 | 100 | 3,6300 |
10.02.25 17:00:05 | 100 | 3,6300 |
10.02.25 17:00:05 | 100 | 3,6300 |
10.02.25 17:00:05 | 100 | 3,6300 |
10.02.25 17:00:05 | 100 | 3,6300 |
10.02.25 17:00:05 | 200 | 3,6300 |
10.02.25 17:00:05 | 200 | 3,6300 |
10.02.25 17:00:05 | 100 | 3,6300 |
10.02.25 17:00:05 | 100 | 3,6300 |
10.02.25 17:00:05 | 100 | 3,6200 |
10.02.25 17:00:05 | 116 | 3,6300 |
10.02.25 17:00:05 | 100 | 3,6300 |
10.02.25 17:00:05 | 200 | 3,6250 |