CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:00 | 100 | 2,9200 |
01.10.24 16:10:00 | 100 | 2,9200 |
01.10.24 16:10:00 | 100 | 2,9200 |
01.10.24 16:10:00 | 200 | 2,9200 |
01.10.24 16:10:00 | 100 | 2,9200 |
01.10.24 16:10:00 | 500 | 2,9200 |
01.10.24 16:10:00 | 400 | 2,9200 |
01.10.24 16:10:00 | 500 | 2,9200 |
01.10.24 16:09:46 | 100 | 2,9250 |
01.10.24 16:08:21 | 100 | 2,9300 |
01.10.24 16:08:21 | 400 | 2,9300 |
01.10.24 16:08:21 | 100 | 2,9300 |
01.10.24 16:08:21 | 100 | 2,9300 |
01.10.24 16:08:21 | 100 | 2,9300 |
01.10.24 16:08:21 | 100 | 2,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:21 | 100 | 2,9300 |
01.10.24 16:08:21 | 200 | 2,9300 |
01.10.24 16:08:21 | 100 | 2,9300 |
01.10.24 16:08:21 | 100 | 2,9300 |
01.10.24 16:06:41 | 100 | 2,9300 |
01.10.24 16:06:41 | 100 | 2,9300 |
01.10.24 16:06:41 | 100 | 2,9300 |
01.10.24 16:06:41 | 100 | 2,9300 |
01.10.24 16:06:41 | 100 | 2,9300 |
01.10.24 16:06:21 | 100 | 2,9400 |
01.10.24 16:06:20 | 100 | 2,9350 |
01.10.24 16:06:20 | 100 | 2,9300 |
01.10.24 16:06:20 | 100 | 2,9300 |
01.10.24 16:06:20 | 100 | 2,9350 |
01.10.24 16:05:49 | 100 | 2,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:10 | 100 | 2,9450 |
01.10.24 16:03:07 | 117 | 2,9460 |
01.10.24 16:02:51 | 100 | 2,9450 |
01.10.24 16:02:34 | 100 | 2,9450 |
01.10.24 16:02:05 | 100 | 2,9400 |
01.10.24 16:02:03 | 100 | 2,9350 |
01.10.24 16:00:18 | 100 | 2,9400 |
01.10.24 16:00:04 | 200 | 2,9400 |
01.10.24 16:00:04 | 100 | 2,9400 |
01.10.24 16:00:04 | 100 | 2,9400 |
01.10.24 16:00:02 | 100 | 2,9400 |
01.10.24 15:59:26 | 100 | 2,9450 |
01.10.24 15:59:07 | 100 | 2,9450 |
01.10.24 15:56:51 | 100 | 2,9300 |
01.10.24 15:56:51 | 100 | 2,9300 |