CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:00 | 600 | 2,9501 |
01.10.24 15:30:00 | 300 | 2,9501 |
01.10.24 15:30:00 | 300 | 2,9502 |
01.10.24 15:30:00 | 3,24 Tsd. | 2,9500 |
30.09.24 22:00:00 | 17,05 Tsd. | 2,9400 |
30.09.24 21:59:53 | 200 | 2,9400 |
30.09.24 21:59:53 | 200 | 2,9400 |
30.09.24 21:59:53 | 100 | 2,9400 |
30.09.24 21:59:53 | 100 | 2,9400 |
30.09.24 21:59:51 | 100 | 2,9400 |
30.09.24 21:59:51 | 100 | 2,9400 |
30.09.24 21:59:51 | 189 | 2,9400 |
30.09.24 21:59:51 | 100 | 2,9450 |
30.09.24 21:59:51 | 100 | 2,9500 |
30.09.24 21:59:51 | 100 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:51 | 100 | 2,9500 |
30.09.24 21:59:51 | 100 | 2,9500 |
30.09.24 21:59:51 | 105 | 2,9500 |
30.09.24 21:59:49 | 133 | 2,9500 |
30.09.24 21:59:46 | 100 | 2,9500 |
30.09.24 21:59:45 | 100 | 2,9550 |
30.09.24 21:59:45 | 133 | 2,9500 |
30.09.24 21:59:44 | 360 | 2,9500 |
30.09.24 21:59:43 | 100 | 2,9500 |
30.09.24 21:59:43 | 100 | 2,9500 |
30.09.24 21:59:41 | 100 | 2,9500 |
30.09.24 21:59:39 | 100 | 2,9500 |
30.09.24 21:59:39 | 100 | 2,9500 |
30.09.24 21:59:39 | 100 | 2,9500 |
30.09.24 21:59:38 | 300 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:35 | 100 | 2,9500 |
30.09.24 21:59:33 | 100 | 2,9500 |
30.09.24 21:59:32 | 200 | 2,9500 |
30.09.24 21:59:31 | 100 | 2,9500 |
30.09.24 21:59:29 | 100 | 2,9500 |
30.09.24 21:59:25 | 100 | 2,9500 |
30.09.24 21:59:21 | 100 | 2,9500 |
30.09.24 21:59:21 | 200 | 2,9500 |
30.09.24 21:59:21 | 200 | 2,9500 |
30.09.24 21:59:21 | 100 | 2,9500 |
30.09.24 21:59:21 | 100 | 2,9550 |
30.09.24 21:59:21 | 100 | 2,9500 |
30.09.24 21:59:18 | 200 | 2,9500 |
30.09.24 21:59:17 | 100 | 2,9500 |
30.09.24 21:59:13 | 100 | 2,9500 |