CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:47:32 | 100 | 4,3100 |
08.01.25 21:47:32 | 100 | 4,3100 |
08.01.25 21:47:32 | 100 | 4,3100 |
08.01.25 21:47:32 | 100 | 4,3100 |
08.01.25 21:47:32 | 197 | 4,3100 |
08.01.25 21:47:32 | 200 | 4,3100 |
08.01.25 21:47:32 | 1,00 Tsd. | 4,3100 |
08.01.25 21:47:32 | 108 | 4,3100 |
08.01.25 21:47:23 | 200 | 4,3050 |
08.01.25 21:47:23 | 300 | 4,3050 |
08.01.25 21:47:23 | 400 | 4,3050 |
08.01.25 21:47:23 | 200 | 4,3050 |
08.01.25 21:47:23 | 100 | 4,3050 |
08.01.25 21:47:23 | 100 | 4,3050 |
08.01.25 21:47:23 | 100 | 4,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:47:23 | 100 | 4,3050 |
08.01.25 21:47:22 | 100 | 4,3050 |
08.01.25 21:47:22 | 100 | 4,3050 |
08.01.25 21:47:17 | 100 | 4,3050 |
08.01.25 21:47:12 | 100 | 4,3050 |
08.01.25 21:47:05 | 100 | 4,3050 |
08.01.25 21:47:05 | 100 | 4,3050 |
08.01.25 21:46:59 | 100 | 4,3050 |
08.01.25 21:46:59 | 100 | 4,3050 |
08.01.25 21:46:54 | 100 | 4,3050 |
08.01.25 21:46:48 | 100 | 4,3050 |
08.01.25 21:46:46 | 567 | 4,3013 |
08.01.25 21:46:42 | 100 | 4,3050 |
08.01.25 21:46:20 | 100 | 4,3050 |
08.01.25 21:46:17 | 100 | 4,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:45:50 | 100 | 4,3050 |
08.01.25 21:45:50 | 200 | 4,3050 |
08.01.25 21:45:50 | 100 | 4,3050 |
08.01.25 21:45:50 | 100 | 4,3050 |
08.01.25 21:45:49 | 100 | 4,3050 |
08.01.25 21:45:49 | 100 | 4,3050 |
08.01.25 21:45:48 | 100 | 4,3050 |
08.01.25 21:45:48 | 300 | 4,3050 |
08.01.25 21:45:48 | 100 | 4,3100 |
08.01.25 21:45:48 | 107 | 4,3050 |
08.01.25 21:45:48 | 100 | 4,3050 |
08.01.25 21:45:48 | 100 | 4,3050 |
08.01.25 21:45:48 | 100 | 4,3050 |
08.01.25 21:45:48 | 100 | 4,3050 |
08.01.25 21:45:48 | 100 | 4,3050 |