CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:55 | 100 | 2,9200 |
01.10.24 15:46:30 | 100 | 2,9200 |
01.10.24 15:44:19 | 100 | 2,9300 |
01.10.24 15:44:19 | 300 | 2,9300 |
01.10.24 15:44:19 | 100 | 2,9300 |
01.10.24 15:43:13 | 100 | 2,9300 |
01.10.24 15:43:13 | 130 | 2,9300 |
01.10.24 15:43:13 | 1,60 Tsd. | 2,9300 |
01.10.24 15:43:13 | 400 | 2,9300 |
01.10.24 15:40:06 | 100 | 2,9400 |
01.10.24 15:40:06 | 100 | 2,9400 |
01.10.24 15:40:06 | 200 | 2,9400 |
01.10.24 15:40:06 | 200 | 2,9400 |
01.10.24 15:40:06 | 100 | 2,9400 |
01.10.24 15:40:06 | 200 | 2,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:06 | 100 | 2,9400 |
01.10.24 15:40:06 | 100 | 2,9400 |
01.10.24 15:40:06 | 200 | 2,9400 |
01.10.24 15:40:06 | 200 | 2,9400 |
01.10.24 15:40:06 | 200 | 2,9400 |
01.10.24 15:40:06 | 300 | 2,9400 |
01.10.24 15:40:06 | 100 | 2,9500 |
01.10.24 15:40:06 | 100 | 2,9500 |
01.10.24 15:40:06 | 100 | 2,9500 |
01.10.24 15:40:06 | 100 | 2,9500 |
01.10.24 15:40:06 | 100 | 2,9500 |
01.10.24 15:40:06 | 100 | 2,9500 |
01.10.24 15:40:06 | 100 | 2,9500 |
01.10.24 15:40:06 | 100 | 2,9500 |
01.10.24 15:40:06 | 100 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:00 | 100 | 2,9450 |
01.10.24 15:36:24 | 100 | 2,9500 |
01.10.24 15:36:24 | 100 | 2,9500 |
01.10.24 15:36:24 | 100 | 2,9500 |
01.10.24 15:36:24 | 100 | 2,9550 |
01.10.24 15:36:24 | 100 | 2,9600 |
01.10.24 15:36:24 | 100 | 2,9600 |
01.10.24 15:36:24 | 100 | 2,9600 |
01.10.24 15:36:24 | 100 | 2,9600 |
01.10.24 15:36:24 | 100 | 2,9600 |
01.10.24 15:36:24 | 100 | 2,9600 |
01.10.24 15:36:24 | 200 | 2,9600 |
01.10.24 15:36:24 | 100 | 2,9600 |
01.10.24 15:36:24 | 100 | 2,9500 |
01.10.24 15:36:24 | 100 | 2,9600 |