CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:20 | 300 | 2,9400 |
01.10.24 19:15:20 | 100 | 2,9350 |
01.10.24 19:15:20 | 293 | 2,9400 |
01.10.24 19:15:20 | 100 | 2,9400 |
01.10.24 19:15:20 | 100 | 2,9400 |
01.10.24 19:15:20 | 126 | 2,9350 |
01.10.24 19:15:20 | 100 | 2,9350 |
01.10.24 19:15:20 | 100 | 2,9350 |
01.10.24 19:15:20 | 100 | 2,9400 |
01.10.24 19:15:20 | 100 | 2,9400 |
01.10.24 19:15:20 | 100 | 2,9400 |
01.10.24 19:15:20 | 100 | 2,9400 |
01.10.24 19:15:20 | 156 | 2,9400 |
01.10.24 19:15:20 | 100 | 2,9400 |
01.10.24 19:15:20 | 100 | 2,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:05 | 100 | 2,9450 |
01.10.24 19:10:51 | 100 | 2,9450 |
01.10.24 19:08:25 | 100 | 2,9473 |
01.10.24 19:06:04 | 100 | 2,9400 |
01.10.24 19:05:57 | 100 | 2,9400 |
01.10.24 19:03:27 | 100 | 2,9500 |
01.10.24 19:03:27 | 100 | 2,9500 |
01.10.24 19:03:27 | 300 | 2,9500 |
01.10.24 19:03:27 | 100 | 2,9500 |
01.10.24 19:03:27 | 100 | 2,9500 |
01.10.24 19:03:27 | 200 | 2,9500 |
01.10.24 19:02:53 | 1,01 Tsd. | 2,9508 |
01.10.24 19:02:53 | 179 | 2,9550 |
01.10.24 19:02:46 | 100 | 2,9550 |
01.10.24 19:02:46 | 2,51 Tsd. | 2,9501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:46 | 573 | 2,9501 |
01.10.24 19:02:34 | 100 | 2,9550 |
01.10.24 19:01:55 | 100 | 2,9550 |
01.10.24 18:58:28 | 100 | 2,9600 |
01.10.24 18:54:04 | 100 | 2,9500 |
01.10.24 18:54:04 | 100 | 2,9500 |
01.10.24 18:54:04 | 184 | 2,9500 |
01.10.24 18:54:04 | 100 | 2,9500 |
01.10.24 18:54:04 | 100 | 2,9500 |
01.10.24 18:54:04 | 609 | 2,9500 |
01.10.24 18:54:04 | 126 | 2,9450 |
01.10.24 18:53:24 | 126 | 2,9450 |
01.10.24 18:53:24 | 126 | 2,9450 |
01.10.24 18:53:24 | 126 | 2,9450 |
01.10.24 18:53:24 | 126 | 2,9450 |