CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:24 | 100 | 2,9650 |
01.10.24 20:00:24 | 126 | 2,9600 |
01.10.24 20:00:24 | 126 | 2,9600 |
01.10.24 20:00:24 | 200 | 2,9600 |
01.10.24 20:00:24 | 100 | 2,9600 |
01.10.24 20:00:24 | 200 | 2,9600 |
01.10.24 20:00:24 | 300 | 2,9600 |
01.10.24 20:00:24 | 100 | 2,9600 |
01.10.24 20:00:24 | 100 | 2,9600 |
01.10.24 20:00:24 | 295 | 2,9600 |
01.10.24 20:00:24 | 300 | 2,9600 |
01.10.24 19:57:37 | 100 | 2,9550 |
01.10.24 19:57:37 | 100 | 2,9550 |
01.10.24 19:57:37 | 100 | 2,9550 |
01.10.24 19:57:37 | 100 | 2,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:37 | 100 | 2,9500 |
01.10.24 19:57:37 | 100 | 2,9500 |
01.10.24 19:57:37 | 100 | 2,9500 |
01.10.24 19:57:37 | 150 | 2,9500 |
01.10.24 19:57:37 | 150 | 2,9500 |
01.10.24 19:57:37 | 150 | 2,9500 |
01.10.24 19:57:37 | 100 | 2,9500 |
01.10.24 19:57:37 | 100 | 2,9500 |
01.10.24 19:53:10 | 100 | 2,9450 |
01.10.24 19:50:42 | 322 | 2,9450 |
01.10.24 19:46:27 | 100 | 2,9450 |
01.10.24 19:45:33 | 100 | 2,9450 |
01.10.24 19:45:31 | 100 | 2,9450 |
01.10.24 19:45:31 | 100 | 2,9450 |
01.10.24 19:45:31 | 100 | 2,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:31 | 100 | 2,9400 |
01.10.24 19:45:31 | 150 | 2,9400 |
01.10.24 19:45:31 | 119 | 2,9400 |
01.10.24 19:45:31 | 150 | 2,9400 |
01.10.24 19:45:31 | 100 | 2,9400 |
01.10.24 19:41:04 | 100 | 2,9400 |
01.10.24 19:41:04 | 100 | 2,9400 |
01.10.24 19:41:04 | 100 | 2,9400 |
01.10.24 19:41:04 | 100 | 2,9400 |
01.10.24 19:41:04 | 100 | 2,9400 |
01.10.24 19:41:04 | 100 | 2,9400 |
01.10.24 19:36:24 | 100 | 2,9350 |
01.10.24 19:35:45 | 100 | 2,9400 |
01.10.24 19:33:35 | 200 | 2,9350 |
01.10.24 19:32:47 | 103 | 2,9350 |