CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:46 | 100 | 2,9550 |
01.10.24 19:02:46 | 2,51 Tsd. | 2,9501 |
01.10.24 19:02:46 | 573 | 2,9501 |
01.10.24 19:02:34 | 100 | 2,9550 |
01.10.24 19:01:55 | 100 | 2,9550 |
01.10.24 18:58:28 | 100 | 2,9600 |
01.10.24 18:54:04 | 100 | 2,9500 |
01.10.24 18:54:04 | 100 | 2,9500 |
01.10.24 18:54:04 | 184 | 2,9500 |
01.10.24 18:54:04 | 100 | 2,9500 |
01.10.24 18:54:04 | 100 | 2,9500 |
01.10.24 18:54:04 | 609 | 2,9500 |
01.10.24 18:54:04 | 126 | 2,9450 |
01.10.24 18:53:24 | 126 | 2,9450 |
01.10.24 18:53:24 | 126 | 2,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:24 | 126 | 2,9450 |
01.10.24 18:53:24 | 126 | 2,9450 |
01.10.24 18:53:24 | 126 | 2,9450 |
01.10.24 18:53:24 | 100 | 2,9450 |
01.10.24 18:53:24 | 126 | 2,9450 |
01.10.24 18:52:23 | 1,06 Tsd. | 2,9440 |
01.10.24 18:47:34 | 100 | 2,9500 |
01.10.24 18:47:34 | 107 | 2,9500 |
01.10.24 18:46:03 | 100 | 2,9500 |
01.10.24 18:46:03 | 100 | 2,9500 |
01.10.24 18:46:03 | 100 | 2,9550 |
01.10.24 18:42:03 | 200 | 2,9500 |
01.10.24 18:41:57 | 552 | 2,9500 |
01.10.24 18:40:16 | 100 | 2,9500 |
01.10.24 18:40:16 | 100 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:16 | 100 | 2,9500 |
01.10.24 18:40:16 | 100 | 2,9500 |
01.10.24 18:40:16 | 200 | 2,9500 |
01.10.24 18:40:16 | 100 | 2,9500 |
01.10.24 18:40:16 | 100 | 2,9500 |
01.10.24 18:40:16 | 100 | 2,9500 |
01.10.24 18:40:16 | 100 | 2,9500 |
01.10.24 18:40:16 | 100 | 2,9500 |
01.10.24 18:39:51 | 100 | 2,9550 |
01.10.24 18:38:41 | 100 | 2,9500 |
01.10.24 18:38:41 | 100 | 2,9500 |
01.10.24 18:38:31 | 100 | 2,9600 |
01.10.24 18:38:10 | 1,84 Tsd. | 2,9550 |
01.10.24 18:38:02 | 100 | 2,9550 |
01.10.24 18:36:11 | 100 | 2,9550 |