CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:31 | 1,00 Tsd. | 2,9600 |
01.10.24 20:36:17 | 100 | 2,9600 |
01.10.24 20:36:17 | 100 | 2,9600 |
01.10.24 20:36:17 | 100 | 2,9600 |
01.10.24 20:36:17 | 100 | 2,9600 |
01.10.24 20:36:17 | 400 | 2,9600 |
01.10.24 20:35:02 | 100 | 2,9650 |
01.10.24 20:33:47 | 100 | 2,9650 |
01.10.24 20:33:43 | 192 | 2,9650 |
01.10.24 20:33:03 | 100 | 2,9650 |
01.10.24 20:32:47 | 100 | 2,9700 |
01.10.24 20:32:43 | 424 | 2,9650 |
01.10.24 20:32:13 | 100 | 2,9650 |
01.10.24 20:32:13 | 100 | 2,9600 |
01.10.24 20:32:13 | 100 | 2,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:13 | 100 | 2,9650 |
01.10.24 20:32:13 | 100 | 2,9600 |
01.10.24 20:32:13 | 100 | 2,9600 |
01.10.24 20:32:13 | 100 | 2,9600 |
01.10.24 20:32:13 | 100 | 2,9600 |
01.10.24 20:32:13 | 100 | 2,9600 |
01.10.24 20:32:13 | 150 | 2,9600 |
01.10.24 20:32:13 | 150 | 2,9600 |
01.10.24 20:31:30 | 436 | 2,9550 |
01.10.24 20:30:30 | 100 | 2,9550 |
01.10.24 20:29:35 | 100 | 2,9600 |
01.10.24 20:26:15 | 100 | 2,9600 |
01.10.24 20:24:31 | 100 | 2,9550 |
01.10.24 20:24:23 | 100 | 2,9550 |
01.10.24 20:20:34 | 141 | 2,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:52 | 130 | 2,9550 |
01.10.24 20:13:55 | 100 | 2,9550 |
01.10.24 20:13:55 | 126 | 2,9550 |
01.10.24 20:13:55 | 126 | 2,9550 |
01.10.24 20:13:55 | 126 | 2,9550 |
01.10.24 20:13:55 | 126 | 2,9550 |
01.10.24 20:13:55 | 100 | 2,9550 |
01.10.24 20:13:55 | 126 | 2,9550 |
01.10.24 20:13:55 | 100 | 2,9550 |
01.10.24 20:13:55 | 100 | 2,9550 |
01.10.24 20:13:55 | 126 | 2,9550 |
01.10.24 20:13:55 | 100 | 2,9550 |
01.10.24 20:13:55 | 126 | 2,9550 |
01.10.24 20:12:27 | 100 | 2,9600 |
01.10.24 20:12:27 | 100 | 2,9600 |