EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:52:09 | 0 | 1,470 |
05.09.24 09:12:12 | 0 | 1,470 |
05.09.24 08:06:23 | 0 | 1,465 |
04.09.24 20:48:04 | 0 | 1,470 |
04.09.24 20:10:03 | 0 | 1,470 |
04.09.24 19:31:04 | 0 | 1,470 |
04.09.24 18:46:07 | 0 | 1,465 |
04.09.24 17:52:06 | 0 | 1,475 |
04.09.24 17:20:13 | 0 | 1,475 |
04.09.24 16:41:03 | 0 | 1,470 |
04.09.24 15:54:10 | 0 | 1,465 |
04.09.24 15:36:10 | 0 | 1,470 |
04.09.24 15:08:07 | 0 | 1,450 |
04.09.24 14:26:07 | 0 | 1,450 |
04.09.24 13:40:02 | 0 | 1,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:58:06 | 0 | 1,450 |
04.09.24 12:20:11 | 0 | 1,445 |
04.09.24 11:45:09 | 0 | 1,440 |
04.09.24 11:05:07 | 0 | 1,430 |
04.09.24 10:28:07 | 0 | 1,440 |
04.09.24 09:52:06 | 0 | 1,445 |
04.09.24 09:12:12 | 0 | 1,445 |
04.09.24 08:06:26 | 0 | 1,450 |
03.09.24 20:48:06 | 0 | 1,475 |
03.09.24 20:10:06 | 0 | 1,455 |
03.09.24 19:31:05 | 0 | 1,455 |
03.09.24 18:46:07 | 0 | 1,455 |
03.09.24 17:52:06 | 0 | 1,455 |
03.09.24 17:20:11 | 0 | 1,455 |
03.09.24 16:41:06 | 0 | 1,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:54:06 | 0 | 1,465 |
03.09.24 15:36:06 | 0 | 1,485 |
03.09.24 15:08:06 | 0 | 1,540 |
03.09.24 14:26:07 | 0 | 1,540 |
03.09.24 13:40:06 | 0 | 1,540 |
03.09.24 12:58:03 | 0 | 1,540 |
03.09.24 12:20:11 | 0 | 1,540 |
03.09.24 11:45:12 | 0 | 1,540 |
03.09.24 11:05:10 | 0 | 1,540 |
03.09.24 10:28:06 | 0 | 1,540 |
03.09.24 09:52:06 | 0 | 1,545 |
03.09.24 09:12:12 | 0 | 1,545 |
03.09.24 08:08:37 | 0 | 1,540 |
02.09.24 20:48:06 | 0 | 1,545 |
02.09.24 20:10:06 | 0 | 1,545 |