EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:07 | 0 | 1,670 |
13.09.24 15:54:07 | 0 | 1,620 |
13.09.24 15:36:07 | 0 | 1,565 |
13.09.24 15:08:10 | 0 | 1,625 |
13.09.24 14:26:07 | 0 | 1,615 |
13.09.24 13:40:08 | 0 | 1,615 |
13.09.24 12:58:07 | 0 | 1,615 |
13.09.24 12:20:12 | 0 | 1,615 |
13.09.24 11:45:09 | 0 | 1,620 |
13.09.24 11:05:10 | 0 | 1,590 |
13.09.24 10:28:08 | 0 | 1,585 |
13.09.24 09:52:07 | 0 | 1,575 |
13.09.24 09:12:12 | 0 | 1,570 |
13.09.24 08:03:23 | 0 | 1,570 |
12.09.24 20:48:04 | 0 | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:10:06 | 0 | 1,565 |
12.09.24 19:31:05 | 0 | 1,550 |
12.09.24 18:46:09 | 0 | 1,555 |
12.09.24 17:52:06 | 0 | 1,565 |
12.09.24 17:20:11 | 0 | 1,535 |
12.09.24 16:41:06 | 0 | 1,535 |
12.09.24 15:54:06 | 0 | 1,520 |
12.09.24 15:36:08 | 0 | 1,515 |
12.09.24 15:08:07 | 0 | 1,495 |
12.09.24 14:26:07 | 0 | 1,495 |
12.09.24 13:40:05 | 0 | 1,490 |
12.09.24 12:58:06 | 0 | 1,485 |
12.09.24 12:20:16 | 0 | 1,490 |
12.09.24 11:45:08 | 0 | 1,490 |
12.09.24 11:05:08 | 0 | 1,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:28:05 | 0 | 1,490 |
12.09.24 09:52:07 | 0 | 1,490 |
12.09.24 09:12:12 | 0 | 1,490 |
12.09.24 08:04:29 | 0 | 1,495 |
11.09.24 20:48:06 | 0 | 1,510 |
11.09.24 20:10:06 | 0 | 1,500 |
11.09.24 19:31:06 | 0 | 1,500 |
11.09.24 18:46:04 | 0 | 1,465 |
11.09.24 17:52:06 | 0 | 1,475 |
11.09.24 17:20:11 | 0 | 1,465 |
11.09.24 16:41:06 | 0 | 1,460 |
11.09.24 15:54:06 | 0 | 1,465 |
11.09.24 15:36:07 | 0 | 1,465 |
11.09.24 15:08:07 | 0 | 1,475 |
11.09.24 14:26:07 | 0 | 1,475 |