Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:11 | 113 | 3,2200 |
15:47:11 | 502 | 3,2250 |
15:47:11 | 100 | 3,2200 |
15:47:11 | 503 | 3,2250 |
15:47:11 | 100 | 3,2250 |
15:47:05 | 400 | 3,2298 |
15:47:03 | 100 | 3,2225 |
15:46:58 | 200 | 3,2200 |
15:46:57 | 500 | 3,2226 |
15:46:55 | 200 | 3,2200 |
15:46:51 | 200 | 3,2280 |
15:46:51 | 100 | 3,2250 |
15:46:51 | 2,53 Tsd. | 3,2250 |
15:46:50 | 200 | 3,2250 |
15:46:49 | 100 | 3,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:49 | 100 | 3,2300 |
15:46:49 | 100 | 3,2300 |
15:46:49 | 200 | 3,2300 |
15:46:49 | 990 | 3,2328 |
15:46:45 | 100 | 3,2350 |
15:46:45 | 100 | 3,2350 |
15:46:41 | 500 | 3,2350 |
15:46:41 | 400 | 3,2350 |
15:46:41 | 100 | 3,2400 |
15:46:39 | 300 | 3,2361 |
15:46:37 | 1,13 Tsd. | 3,2350 |
15:46:35 | 196 | 3,2302 |
15:46:34 | 109 | 3,2304 |
15:46:31 | 1,00 Tsd. | 3,2386 |
15:46:31 | 1,00 Tsd. | 3,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:31 | 500 | 3,2300 |
15:46:31 | 1,03 Tsd. | 3,2300 |
15:46:31 | 1,65 Tsd. | 3,2300 |
15:46:31 | 2,32 Tsd. | 3,2300 |
15:46:31 | 100 | 3,2300 |
15:46:31 | 100 | 3,2300 |
15:46:31 | 200 | 3,2300 |
15:46:31 | 100 | 3,2300 |
15:46:29 | 100 | 3,2200 |
15:46:29 | 200 | 3,2200 |
15:46:29 | 200 | 3,2200 |
15:46:29 | 600 | 3,2200 |
15:46:29 | 100 | 3,2200 |
15:46:28 | 1,13 Tsd. | 3,2101 |
15:46:28 | 100 | 3,2200 |