Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:11 | 100 | 3,3450 |
20.12.24 21:59:11 | 200 | 3,3450 |
20.12.24 21:59:11 | 1,13 Tsd. | 3,3400 |
20.12.24 21:59:11 | 1,13 Tsd. | 3,3400 |
20.12.24 21:59:11 | 500 | 3,3400 |
20.12.24 21:59:11 | 1,13 Tsd. | 3,3400 |
20.12.24 21:59:11 | 550 | 3,3400 |
20.12.24 21:59:11 | 600 | 3,3450 |
20.12.24 21:59:11 | 100 | 3,3400 |
20.12.24 21:59:11 | 1,13 Tsd. | 3,3400 |
20.12.24 21:59:11 | 1,13 Tsd. | 3,3400 |
20.12.24 21:59:11 | 1,56 Tsd. | 3,3400 |
20.12.24 21:59:11 | 100 | 3,3400 |
20.12.24 21:59:11 | 1,98 Tsd. | 3,3400 |
20.12.24 21:59:11 | 200 | 3,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:11 | 200 | 3,3400 |
20.12.24 21:59:11 | 300 | 3,3400 |
20.12.24 21:59:11 | 3,00 Tsd. | 3,3400 |
20.12.24 21:59:11 | 4,30 Tsd. | 3,3400 |
20.12.24 21:59:11 | 700 | 3,3450 |
20.12.24 21:59:11 | 100 | 3,3400 |
20.12.24 21:59:11 | 419 | 3,3400 |
20.12.24 21:59:11 | 1,00 Tsd. | 3,3400 |
20.12.24 21:59:11 | 1,00 Tsd. | 3,3400 |
20.12.24 21:59:11 | 1,20 Tsd. | 3,3400 |
20.12.24 21:59:11 | 1,20 Tsd. | 3,3400 |
20.12.24 21:59:11 | 700 | 3,3400 |
20.12.24 21:59:11 | 700 | 3,3400 |
20.12.24 21:59:11 | 500 | 3,3400 |
20.12.24 21:59:11 | 8,00 Tsd. | 3,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:11 | 10,10 Tsd. | 3,3400 |
20.12.24 21:59:11 | 149 | 3,3400 |
20.12.24 21:59:11 | 1,50 Tsd. | 3,3400 |
20.12.24 21:59:11 | 400 | 3,3400 |
20.12.24 21:59:11 | 400 | 3,3400 |
20.12.24 21:59:11 | 400 | 3,3400 |
20.12.24 21:59:11 | 200 | 3,3400 |
20.12.24 21:59:11 | 100 | 3,3400 |
20.12.24 21:59:11 | 500 | 3,3400 |
20.12.24 21:59:11 | 500 | 3,3400 |
20.12.24 21:59:11 | 7,80 Tsd. | 3,3400 |
20.12.24 21:59:11 | 7,87 Tsd. | 3,3400 |
20.12.24 21:59:11 | 4,33 Tsd. | 3,3400 |
20.12.24 21:59:11 | 100 | 3,3400 |
20.12.24 21:59:11 | 100 | 3,3400 |