Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:42 | 100 | 3,2200 |
16:03:42 | 300 | 3,2200 |
16:03:42 | 100 | 3,2200 |
16:03:42 | 100 | 3,2200 |
16:03:42 | 700 | 3,2200 |
16:03:41 | 2,20 Tsd. | 3,2201 |
16:03:40 | 100 | 3,2295 |
16:03:39 | 100 | 3,2200 |
16:03:38 | 140 | 3,2227 |
16:03:32 | 120 | 3,2300 |
16:03:31 | 100 | 3,2300 |
16:03:30 | 2,20 Tsd. | 3,2200 |
16:03:29 | 100 | 3,2300 |
16:03:29 | 100 | 3,2300 |
16:03:29 | 200 | 3,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:29 | 200 | 3,2300 |
16:03:29 | 100 | 3,2300 |
16:03:26 | 500 | 3,2300 |
16:03:24 | 100 | 3,2300 |
16:03:17 | 300 | 3,2300 |
16:03:17 | 100 | 3,2300 |
16:03:17 | 900 | 3,2300 |
16:03:16 | 100 | 3,2300 |
16:03:16 | 200 | 3,2300 |
16:03:16 | 165 | 3,2400 |
16:03:16 | 100 | 3,2300 |
16:03:16 | 100 | 3,2300 |
16:03:16 | 134 | 3,2300 |
16:03:16 | 500 | 3,2300 |
16:03:16 | 500 | 3,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:16 | 500 | 3,2300 |
16:03:16 | 500 | 3,2300 |
16:03:16 | 200 | 3,2300 |
16:03:16 | 482 | 3,2300 |
16:03:16 | 200 | 3,2300 |
16:03:16 | 100 | 3,2300 |
16:03:16 | 382 | 3,2300 |
16:03:16 | 100 | 3,2300 |
16:03:16 | 100 | 3,2300 |
16:03:16 | 100 | 3,2300 |
16:03:16 | 118 | 3,2300 |
16:03:15 | 100 | 3,2300 |
16:03:15 | 100 | 3,2300 |
16:03:06 | 1,85 Tsd. | 3,2296 |
16:03:05 | 600 | 3,2250 |