Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:28 | 100 | 3,3450 |
20.12.24 21:59:28 | 600 | 3,3500 |
20.12.24 21:59:27 | 569 | 3,3449 |
20.12.24 21:59:27 | 100 | 3,3450 |
20.12.24 21:59:26 | 569 | 3,3450 |
20.12.24 21:59:25 | 300 | 3,3450 |
20.12.24 21:59:25 | 400 | 3,3450 |
20.12.24 21:59:25 | 100 | 3,3500 |
20.12.24 21:59:25 | 896 | 3,3473 |
20.12.24 21:59:22 | 101 | 3,3400 |
20.12.24 21:59:22 | 300 | 3,3450 |
20.12.24 21:59:21 | 2,00 Tsd. | 3,3450 |
20.12.24 21:59:20 | 2,60 Tsd. | 3,3450 |
20.12.24 21:59:20 | 400 | 3,3500 |
20.12.24 21:59:20 | 100 | 3,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 2,00 Tsd. | 3,3450 |
20.12.24 21:59:20 | 598 | 3,3450 |
20.12.24 21:59:20 | 3,85 Tsd. | 3,3450 |
20.12.24 21:59:20 | 100 | 3,3450 |
20.12.24 21:59:20 | 2,00 Tsd. | 3,3450 |
20.12.24 21:59:20 | 400 | 3,3450 |
20.12.24 21:59:19 | 400 | 3,3450 |
20.12.24 21:59:19 | 100 | 3,3450 |
20.12.24 21:59:18 | 100 | 3,3450 |
20.12.24 21:59:17 | 168 | 3,3400 |
20.12.24 21:59:17 | 300 | 3,3450 |
20.12.24 21:59:16 | 800 | 3,3450 |
20.12.24 21:59:14 | 500 | 3,3450 |
20.12.24 21:59:13 | 2,00 Tsd. | 3,3400 |
20.12.24 21:59:13 | 100 | 3,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:12 | 800 | 3,3400 |
20.12.24 21:59:11 | 4,33 Tsd. | 3,3450 |
20.12.24 21:59:11 | 1,00 Tsd. | 3,3450 |
20.12.24 21:59:11 | 1,00 Tsd. | 3,3400 |
20.12.24 21:59:11 | 200 | 3,3450 |
20.12.24 21:59:11 | 100 | 3,3450 |
20.12.24 21:59:11 | 100 | 3,3400 |
20.12.24 21:59:11 | 100 | 3,3400 |
20.12.24 21:59:11 | 1,36 Tsd. | 3,3400 |
20.12.24 21:59:11 | 200 | 3,3400 |
20.12.24 21:59:11 | 1,40 Tsd. | 3,3400 |
20.12.24 21:59:11 | 3,60 Tsd. | 3,3400 |
20.12.24 21:59:11 | 938 | 3,3400 |
20.12.24 21:59:11 | 162 | 3,3400 |
20.12.24 21:59:11 | 828 | 3,3450 |