WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:14:12 | - | 133,650 |
12.06.25 18:14:12 | - | 133,650 |
12.06.25 18:13:51 | - | 133,700 |
12.06.25 18:13:21 | - | 133,700 |
12.06.25 18:13:02 | - | 133,700 |
12.06.25 18:12:56 | - | 133,700 |
12.06.25 18:12:43 | - | 133,700 |
12.06.25 18:11:29 | - | 133,650 |
12.06.25 18:11:08 | - | 133,650 |
12.06.25 18:10:59 | - | 133,700 |
12.06.25 18:10:45 | - | 133,650 |
12.06.25 18:10:36 | - | 133,700 |
12.06.25 18:10:11 | - | 133,650 |
12.06.25 18:10:02 | - | 133,600 |
12.06.25 18:09:57 | - | 133,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:09:41 | - | 133,600 |
12.06.25 18:09:31 | - | 133,650 |
12.06.25 18:09:00 | - | 133,650 |
12.06.25 18:08:08 | - | 133,550 |
12.06.25 18:08:04 | - | 133,550 |
12.06.25 18:07:41 | - | 133,600 |
12.06.25 18:07:10 | - | 133,600 |
12.06.25 18:07:00 | - | 133,550 |
12.06.25 18:06:46 | - | 133,500 |
12.06.25 18:06:38 | - | 133,550 |
12.06.25 18:06:31 | - | 133,550 |
12.06.25 18:06:13 | - | 133,550 |
12.06.25 18:05:56 | - | 133,550 |
12.06.25 18:05:41 | - | 133,500 |
12.06.25 18:05:33 | - | 133,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:05:27 | - | 133,500 |
12.06.25 18:05:03 | - | 133,600 |
12.06.25 18:04:51 | - | 133,600 |
12.06.25 18:04:32 | - | 133,500 |
12.06.25 18:04:01 | - | 133,750 |
12.06.25 18:03:53 | - | 133,750 |
12.06.25 18:03:29 | - | 133,750 |
12.06.25 18:03:17 | - | 133,750 |
12.06.25 18:02:54 | - | 133,750 |
12.06.25 18:02:47 | - | 133,800 |
12.06.25 18:02:14 | - | 133,850 |
12.06.25 18:01:50 | - | 133,800 |
12.06.25 18:01:43 | - | 133,850 |
12.06.25 18:01:36 | - | 133,800 |
12.06.25 18:01:20 | - | 133,750 |