WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:52 | - | 133,150 |
06.06.25 16:24:23 | - | 133,050 |
06.06.25 16:24:01 | - | 133,100 |
06.06.25 16:23:13 | - | 133,050 |
06.06.25 16:22:01 | - | 133,100 |
06.06.25 16:21:36 | - | 133,100 |
06.06.25 16:21:12 | - | 133,400 |
06.06.25 16:20:43 | - | 133,400 |
06.06.25 16:20:11 | - | 133,400 |
06.06.25 16:19:29 | - | 133,200 |
06.06.25 16:19:16 | - | 133,200 |
06.06.25 16:18:33 | - | 133,150 |
06.06.25 16:18:13 | - | 133,200 |
06.06.25 16:17:56 | - | 133,150 |
06.06.25 16:17:23 | - | 133,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:16 | - | 132,750 |
06.06.25 16:15:34 | - | 132,850 |
06.06.25 16:12:26 | - | 132,750 |
06.06.25 16:12:08 | - | 132,750 |
06.06.25 16:11:19 | - | 132,800 |
06.06.25 16:10:44 | - | 133,100 |
06.06.25 16:09:36 | - | 133,350 |
06.06.25 16:09:03 | - | 133,350 |
06.06.25 16:08:47 | - | 133,300 |
06.06.25 16:06:04 | - | 133,650 |
06.06.25 16:05:56 | - | 133,450 |
06.06.25 16:05:05 | - | 133,550 |
06.06.25 16:04:27 | - | 133,350 |
06.06.25 16:03:41 | - | 133,500 |
06.06.25 16:03:11 | - | 133,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:34 | - | 133,550 |
06.06.25 16:00:59 | - | 133,550 |
06.06.25 16:00:33 | - | 133,650 |
06.06.25 16:00:09 | - | 133,900 |
06.06.25 15:59:34 | - | 133,550 |
06.06.25 15:59:20 | - | 133,500 |
06.06.25 15:58:16 | - | 133,500 |
06.06.25 15:55:56 | - | 133,500 |
06.06.25 15:54:23 | - | 133,650 |
06.06.25 15:53:05 | - | 133,800 |
06.06.25 15:52:39 | - | 133,850 |
06.06.25 15:52:18 | - | 133,750 |
06.06.25 15:51:21 | - | 133,700 |
06.06.25 15:50:50 | - | 133,650 |
06.06.25 15:49:28 | - | 133,750 |